[{"date":"2026-05-25","timestampUtc":"2026-05-25T13:59:59Z","assetSymbol":"ZK","assetName":"ZKsync","priceClose":0.0215,"priceCloseConfidence":80,"priceLow":0.0212,"priceHigh":0.0215,"priceCurrency":"AUD"},{"date":"2026-05-24","timestampUtc":"2026-05-24T13:59:59Z","assetSymbol":"ZK","assetName":"ZKsync","priceClose":0.0211,"priceCloseConfidence":80,"priceLow":0.0211,"priceHigh":0.0216,"priceCurrency":"AUD"},{"date":"2026-05-23","timestampUtc":"2026-05-23T13:59:59Z","assetSymbol":"ZK","assetName":"ZKsync","priceClose":0.0209,"priceCloseConfidence":80,"priceLow":0.0204,"priceHigh":0.0209,"priceCurrency":"AUD"},{"date":"2026-05-22","timestampUtc":"2026-05-22T13:59:59Z","assetSymbol":"ZK","assetName":"ZKsync","priceClose":0.0226,"priceCloseConfidence":80,"priceLow":0.0224,"priceHigh":0.0228,"priceCurrency":"AUD"},{"date":"2026-05-21","timestampUtc":"2026-05-21T13:59:59Z","assetSymbol":"ZK","assetName":"ZKsync","priceClose":0.0220,"priceCloseConfidence":80,"priceLow":0.0219,"priceHigh":0.0224,"priceCurrency":"AUD"},{"date":"2026-05-20","timestampUtc":"2026-05-20T13:59:59Z","assetSymbol":"ZK","assetName":"ZKsync","priceClose":0.0216,"priceCloseConfidence":80,"priceLow":0.0216,"priceHigh":0.0218,"priceCurrency":"AUD"},{"date":"2026-05-19","timestampUtc":"2026-05-19T13:59:59Z","assetSymbol":"ZK","assetName":"ZKsync","priceClose":0.0217,"priceCloseConfidence":80,"priceLow":0.0215,"priceHigh":0.0220,"priceCurrency":"AUD"}]