[{"date":"2026-07-16","timestampUtc":"2026-07-16T13:59:59Z","assetSymbol":"ZK","assetName":"ZKsync","priceClose":0.0149,"priceCloseConfidence":80,"priceLow":0.0148,"priceHigh":0.0150,"priceCurrency":"AUD"},{"date":"2026-07-15","timestampUtc":"2026-07-15T13:59:59Z","assetSymbol":"ZK","assetName":"ZKsync","priceClose":0.0154,"priceCloseConfidence":80,"priceLow":0.0151,"priceHigh":0.0155,"priceCurrency":"AUD"},{"date":"2026-07-14","timestampUtc":"2026-07-14T13:59:59Z","assetSymbol":"ZK","assetName":"ZKsync","priceClose":0.0153,"priceCloseConfidence":80,"priceLow":0.0151,"priceHigh":0.0154,"priceCurrency":"AUD"},{"date":"2026-07-13","timestampUtc":"2026-07-13T13:59:59Z","assetSymbol":"ZK","assetName":"ZKsync","priceClose":0.0150,"priceCloseConfidence":80,"priceLow":0.0150,"priceHigh":0.0154,"priceCurrency":"AUD"},{"date":"2026-07-12","timestampUtc":"2026-07-12T13:59:59Z","assetSymbol":"ZK","assetName":"ZKsync","priceClose":0.0155,"priceCloseConfidence":80,"priceLow":0.0154,"priceHigh":0.0156,"priceCurrency":"AUD"},{"date":"2026-07-11","timestampUtc":"2026-07-11T13:59:59Z","assetSymbol":"ZK","assetName":"ZKsync","priceClose":0.0158,"priceCloseConfidence":80,"priceLow":0.0158,"priceHigh":0.0160,"priceCurrency":"AUD"},{"date":"2026-07-10","timestampUtc":"2026-07-10T13:59:59Z","assetSymbol":"ZK","assetName":"ZKsync","priceClose":0.0157,"priceCloseConfidence":80,"priceLow":0.0157,"priceHigh":0.0160,"priceCurrency":"AUD"}]