[{"date":"2026-10-01","timestampUtc":"2026-10-01T13:59:59Z","assetSymbol":"XTZ","assetName":"Tezos","priceClose":0.4701,"priceCloseConfidence":80,"priceLow":0.4670,"priceHigh":0.4797,"priceCurrency":"AUD"},{"date":"2026-09-30","timestampUtc":"2026-09-30T13:59:59Z","assetSymbol":"XTZ","assetName":"Tezos","priceClose":0.4724,"priceCloseConfidence":80,"priceLow":0.4632,"priceHigh":0.4786,"priceCurrency":"AUD"},{"date":"2026-09-29","timestampUtc":"2026-09-29T13:59:59Z","assetSymbol":"XTZ","assetName":"Tezos","priceClose":0.4727,"priceCloseConfidence":80,"priceLow":0.4627,"priceHigh":0.4796,"priceCurrency":"AUD"},{"date":"2026-09-28","timestampUtc":"2026-09-28T13:59:59Z","assetSymbol":"XTZ","assetName":"Tezos","priceClose":0.4566,"priceCloseConfidence":80,"priceLow":0.4487,"priceHigh":0.4624,"priceCurrency":"AUD"},{"date":"2026-09-27","timestampUtc":"2026-09-27T13:59:59Z","assetSymbol":"XTZ","assetName":"Tezos","priceClose":0.4745,"priceCloseConfidence":80,"priceLow":0.4711,"priceHigh":0.4794,"priceCurrency":"AUD"},{"date":"2026-09-26","timestampUtc":"2026-09-26T13:59:59Z","assetSymbol":"XTZ","assetName":"Tezos","priceClose":0.4816,"priceCloseConfidence":80,"priceLow":0.4776,"priceHigh":0.4846,"priceCurrency":"AUD"},{"date":"2026-09-25","timestampUtc":"2026-09-25T13:59:59Z","assetSymbol":"XTZ","assetName":"Tezos","priceClose":0.4847,"priceCloseConfidence":80,"priceLow":0.4789,"priceHigh":0.4943,"priceCurrency":"AUD"}]