[{"date":"2026-05-16","timestampUtc":"2026-05-16T13:59:59Z","assetSymbol":"XTZ","assetName":"Tezos","priceClose":0.5132,"priceCloseConfidence":80,"priceLow":0.5101,"priceHigh":0.5209,"priceCurrency":"AUD"},{"date":"2026-05-15","timestampUtc":"2026-05-15T13:59:59Z","assetSymbol":"XTZ","assetName":"Tezos","priceClose":0.5201,"priceCloseConfidence":80,"priceLow":0.5201,"priceHigh":0.5373,"priceCurrency":"AUD"},{"date":"2026-05-14","timestampUtc":"2026-05-14T13:59:59Z","assetSymbol":"XTZ","assetName":"Tezos","priceClose":0.5329,"priceCloseConfidence":80,"priceLow":0.5271,"priceHigh":0.5353,"priceCurrency":"AUD"},{"date":"2026-05-13","timestampUtc":"2026-05-13T13:59:59Z","assetSymbol":"XTZ","assetName":"Tezos","priceClose":0.5369,"priceCloseConfidence":80,"priceLow":0.5369,"priceHigh":0.5583,"priceCurrency":"AUD"},{"date":"2026-05-12","timestampUtc":"2026-05-12T13:59:59Z","assetSymbol":"XTZ","assetName":"Tezos","priceClose":0.5467,"priceCloseConfidence":80,"priceLow":0.5467,"priceHigh":0.5562,"priceCurrency":"AUD"},{"date":"2026-05-11","timestampUtc":"2026-05-11T13:59:59Z","assetSymbol":"XTZ","assetName":"Tezos","priceClose":0.5598,"priceCloseConfidence":80,"priceLow":0.5594,"priceHigh":0.5703,"priceCurrency":"AUD"},{"date":"2026-05-10","timestampUtc":"2026-05-10T13:59:59Z","assetSymbol":"XTZ","assetName":"Tezos","priceClose":0.5591,"priceCloseConfidence":80,"priceLow":0.5528,"priceHigh":0.5608,"priceCurrency":"AUD"}]