[{"date":"2026-07-16","timestampUtc":"2026-07-16T13:59:59Z","assetSymbol":"XLM","assetName":"Stellar","priceClose":0.2706,"priceCloseConfidence":79,"priceLow":0.2655,"priceHigh":0.2723,"priceCurrency":"AUD"},{"date":"2026-07-15","timestampUtc":"2026-07-15T13:59:59Z","assetSymbol":"XLM","assetName":"Stellar","priceClose":0.2692,"priceCloseConfidence":77,"priceLow":0.2599,"priceHigh":0.2721,"priceCurrency":"AUD"},{"date":"2026-07-14","timestampUtc":"2026-07-14T13:59:59Z","assetSymbol":"XLM","assetName":"Stellar","priceClose":0.2641,"priceCloseConfidence":77,"priceLow":0.2559,"priceHigh":0.2656,"priceCurrency":"AUD"},{"date":"2026-07-13","timestampUtc":"2026-07-13T13:59:59Z","assetSymbol":"XLM","assetName":"Stellar","priceClose":0.2625,"priceCloseConfidence":79,"priceLow":0.2617,"priceHigh":0.2671,"priceCurrency":"AUD"},{"date":"2026-07-12","timestampUtc":"2026-07-12T13:59:59Z","assetSymbol":"XLM","assetName":"Stellar","priceClose":0.2696,"priceCloseConfidence":79,"priceLow":0.2631,"priceHigh":0.2701,"priceCurrency":"AUD"},{"date":"2026-07-11","timestampUtc":"2026-07-11T13:59:59Z","assetSymbol":"XLM","assetName":"Stellar","priceClose":0.2745,"priceCloseConfidence":79,"priceLow":0.2730,"priceHigh":0.2758,"priceCurrency":"AUD"},{"date":"2026-07-10","timestampUtc":"2026-07-10T13:59:59Z","assetSymbol":"XLM","assetName":"Stellar","priceClose":0.2781,"priceCloseConfidence":77,"priceLow":0.2730,"priceHigh":0.2824,"priceCurrency":"AUD"}]