[{"date":"2026-05-24","timestampUtc":"2026-05-24T13:59:59Z","assetSymbol":"XLM","assetName":"Stellar","priceClose":0.2095,"priceCloseConfidence":78,"priceLow":0.2072,"priceHigh":0.2122,"priceCurrency":"AUD"},{"date":"2026-05-23","timestampUtc":"2026-05-23T13:59:59Z","assetSymbol":"XLM","assetName":"Stellar","priceClose":0.2015,"priceCloseConfidence":78,"priceLow":0.1972,"priceHigh":0.2024,"priceCurrency":"AUD"},{"date":"2026-05-22","timestampUtc":"2026-05-22T13:59:59Z","assetSymbol":"XLM","assetName":"Stellar","priceClose":0.2099,"priceCloseConfidence":77,"priceLow":0.2045,"priceHigh":0.2117,"priceCurrency":"AUD"},{"date":"2026-05-21","timestampUtc":"2026-05-21T13:59:59Z","assetSymbol":"XLM","assetName":"Stellar","priceClose":0.2025,"priceCloseConfidence":80,"priceLow":0.2024,"priceHigh":0.2062,"priceCurrency":"AUD"},{"date":"2026-05-20","timestampUtc":"2026-05-20T13:59:59Z","assetSymbol":"XLM","assetName":"Stellar","priceClose":0.2009,"priceCloseConfidence":78,"priceLow":0.1986,"priceHigh":0.2049,"priceCurrency":"AUD"},{"date":"2026-05-19","timestampUtc":"2026-05-19T13:59:59Z","assetSymbol":"XLM","assetName":"Stellar","priceClose":0.2052,"priceCloseConfidence":80,"priceLow":0.2049,"priceHigh":0.2076,"priceCurrency":"AUD"},{"date":"2026-05-18","timestampUtc":"2026-05-18T13:59:59Z","assetSymbol":"XLM","assetName":"Stellar","priceClose":0.2080,"priceCloseConfidence":79,"priceLow":0.2052,"priceHigh":0.2098,"priceCurrency":"AUD"}]