[{"date":"2026-04-17","timestampUtc":"2026-04-17T13:59:59Z","assetSymbol":"UTK","assetName":"Utrust","priceClose":0.0114,"priceCloseConfidence":80,"priceLow":0.0114,"priceHigh":0.0114,"priceCurrency":"AUD"},{"date":"2026-04-16","timestampUtc":"2026-04-16T13:59:59Z","assetSymbol":"UTK","assetName":"Utrust","priceClose":0.0114,"priceCloseConfidence":80,"priceLow":0.0114,"priceHigh":0.0114,"priceCurrency":"AUD"},{"date":"2026-04-15","timestampUtc":"2026-04-15T13:59:59Z","assetSymbol":"UTK","assetName":"Utrust","priceClose":0.0114,"priceCloseConfidence":80,"priceLow":0.0114,"priceHigh":0.0114,"priceCurrency":"AUD"},{"date":"2026-04-14","timestampUtc":"2026-04-14T13:59:59Z","assetSymbol":"UTK","assetName":"Utrust","priceClose":0.0114,"priceCloseConfidence":80,"priceLow":0.0107,"priceHigh":0.0161,"priceCurrency":"AUD"},{"date":"2026-04-13","timestampUtc":"2026-04-13T13:59:59Z","assetSymbol":"UTK","assetName":"Utrust","priceClose":0.0100,"priceCloseConfidence":80,"priceLow":0.0100,"priceHigh":0.0102,"priceCurrency":"AUD"},{"date":"2026-04-12","timestampUtc":"2026-04-12T13:59:59Z","assetSymbol":"UTK","assetName":"Utrust","priceClose":0.0102,"priceCloseConfidence":80,"priceLow":0.0098,"priceHigh":0.0107,"priceCurrency":"AUD"}]