[{"date":"2026-07-16","timestampUtc":"2026-07-16T13:59:59Z","assetSymbol":"UNI","assetName":"Uniswap","priceClose":5.3398,"priceCloseConfidence":91,"priceLow":5.1600,"priceHigh":5.4903,"priceCurrency":"AUD"},{"date":"2026-07-15","timestampUtc":"2026-07-15T13:59:59Z","assetSymbol":"UNI","assetName":"Uniswap","priceClose":5.2121,"priceCloseConfidence":88,"priceLow":5.0989,"priceHigh":5.3800,"priceCurrency":"AUD"},{"date":"2026-07-14","timestampUtc":"2026-07-14T13:59:59Z","assetSymbol":"UNI","assetName":"Uniswap","priceClose":5.2889,"priceCloseConfidence":88,"priceLow":5.1600,"priceHigh":5.4714,"priceCurrency":"AUD"},{"date":"2026-07-13","timestampUtc":"2026-07-13T13:59:59Z","assetSymbol":"UNI","assetName":"Uniswap","priceClose":5.1073,"priceCloseConfidence":96,"priceLow":5.0342,"priceHigh":5.2954,"priceCurrency":"AUD"},{"date":"2026-07-12","timestampUtc":"2026-07-12T13:59:59Z","assetSymbol":"UNI","assetName":"Uniswap","priceClose":5.3590,"priceCloseConfidence":88,"priceLow":5.2194,"priceHigh":5.4900,"priceCurrency":"AUD"},{"date":"2026-07-11","timestampUtc":"2026-07-11T13:59:59Z","assetSymbol":"UNI","assetName":"Uniswap","priceClose":5.3018,"priceCloseConfidence":82,"priceLow":5.0381,"priceHigh":5.5351,"priceCurrency":"AUD"},{"date":"2026-07-10","timestampUtc":"2026-07-10T13:59:59Z","assetSymbol":"UNI","assetName":"Uniswap","priceClose":5.2849,"priceCloseConfidence":91,"priceLow":5.0961,"priceHigh":5.4690,"priceCurrency":"AUD"}]