[{"date":"2026-05-26","timestampUtc":"2026-05-26T13:59:59Z","assetSymbol":"UNI","assetName":"Uni","priceClose":4.6933,"priceCloseConfidence":87,"priceLow":4.5500,"priceHigh":4.8301,"priceCurrency":"AUD"},{"date":"2026-05-25","timestampUtc":"2026-05-25T13:59:59Z","assetSymbol":"UNI","assetName":"Uni","priceClose":4.7922,"priceCloseConfidence":96,"priceLow":4.6769,"priceHigh":4.8644,"priceCurrency":"AUD"},{"date":"2026-05-24","timestampUtc":"2026-05-24T13:59:59Z","assetSymbol":"UNI","assetName":"Uni","priceClose":4.8629,"priceCloseConfidence":94,"priceLow":4.7900,"priceHigh":5.0049,"priceCurrency":"AUD"},{"date":"2026-05-23","timestampUtc":"2026-05-23T13:59:59Z","assetSymbol":"UNI","assetName":"Uni","priceClose":4.7545,"priceCloseConfidence":95,"priceLow":4.6430,"priceHigh":4.8162,"priceCurrency":"AUD"},{"date":"2026-05-22","timestampUtc":"2026-05-22T13:59:59Z","assetSymbol":"UNI","assetName":"Uni","priceClose":5.1469,"priceCloseConfidence":89,"priceLow":5.0400,"priceHigh":5.3037,"priceCurrency":"AUD"},{"date":"2026-05-21","timestampUtc":"2026-05-21T13:59:59Z","assetSymbol":"UNI","assetName":"Uni","priceClose":5.1463,"priceCloseConfidence":96,"priceLow":5.1049,"priceHigh":5.3216,"priceCurrency":"AUD"},{"date":"2026-05-20","timestampUtc":"2026-05-20T13:59:59Z","assetSymbol":"UNI","assetName":"Uni","priceClose":5.0025,"priceCloseConfidence":80,"priceLow":4.7300,"priceHigh":5.2931,"priceCurrency":"AUD"}]