[{"date":"2026-06-24","timestampUtc":"2026-06-24T13:59:59Z","assetSymbol":"UMA","assetName":"UMA","priceClose":0.5859,"priceCloseConfidence":80,"priceLow":0.5825,"priceHigh":0.5970,"priceCurrency":"AUD"},{"date":"2026-06-23","timestampUtc":"2026-06-23T13:59:59Z","assetSymbol":"UMA","assetName":"UMA","priceClose":0.5926,"priceCloseConfidence":80,"priceLow":0.5820,"priceHigh":0.5939,"priceCurrency":"AUD"},{"date":"2026-06-22","timestampUtc":"2026-06-22T13:59:59Z","assetSymbol":"UMA","assetName":"UMA","priceClose":0.6196,"priceCloseConfidence":80,"priceLow":0.6091,"priceHigh":0.6196,"priceCurrency":"AUD"},{"date":"2026-06-21","timestampUtc":"2026-06-21T13:59:59Z","assetSymbol":"UMA","assetName":"UMA","priceClose":0.6147,"priceCloseConfidence":80,"priceLow":0.6133,"priceHigh":0.6252,"priceCurrency":"AUD"},{"date":"2026-06-20","timestampUtc":"2026-06-20T13:59:59Z","assetSymbol":"UMA","assetName":"UMA","priceClose":0.6077,"priceCloseConfidence":80,"priceLow":0.6059,"priceHigh":0.6132,"priceCurrency":"AUD"},{"date":"2026-06-19","timestampUtc":"2026-06-19T13:59:59Z","assetSymbol":"UMA","assetName":"UMA","priceClose":0.6026,"priceCloseConfidence":80,"priceLow":0.5910,"priceHigh":0.6029,"priceCurrency":"AUD"},{"date":"2026-06-18","timestampUtc":"2026-06-18T13:59:59Z","assetSymbol":"UMA","assetName":"UMA","priceClose":0.6033,"priceCloseConfidence":80,"priceLow":0.6014,"priceHigh":0.6146,"priceCurrency":"AUD"}]