[{"date":"2026-05-01","timestampUtc":"2026-05-01T13:59:59Z","assetSymbol":"TRUMP","assetName":"MAGA","priceClose":3.2947,"priceCloseConfidence":72,"priceLow":3.1622,"priceHigh":3.3915,"priceCurrency":"AUD"},{"date":"2026-04-30","timestampUtc":"2026-04-30T13:59:59Z","assetSymbol":"TRUMP","assetName":"MAGA","priceClose":3.3738,"priceCloseConfidence":75,"priceLow":3.3383,"priceHigh":3.4516,"priceCurrency":"AUD"},{"date":"2026-04-29","timestampUtc":"2026-04-29T13:59:59Z","assetSymbol":"TRUMP","assetName":"MAGA","priceClose":3.4503,"priceCloseConfidence":75,"priceLow":3.3800,"priceHigh":3.5957,"priceCurrency":"AUD"},{"date":"2026-04-28","timestampUtc":"2026-04-28T13:59:59Z","assetSymbol":"TRUMP","assetName":"MAGA","priceClose":3.5056,"priceCloseConfidence":75,"priceLow":3.4676,"priceHigh":3.5752,"priceCurrency":"AUD"},{"date":"2026-04-27","timestampUtc":"2026-04-27T13:59:59Z","assetSymbol":"TRUMP","assetName":"MAGA","priceClose":3.6253,"priceCloseConfidence":78,"priceLow":3.6091,"priceHigh":3.6710,"priceCurrency":"AUD"},{"date":"2026-04-26","timestampUtc":"2026-04-26T13:59:59Z","assetSymbol":"TRUMP","assetName":"MAGA","priceClose":3.8044,"priceCloseConfidence":79,"priceLow":3.6531,"priceHigh":3.9020,"priceCurrency":"AUD"},{"date":"2026-04-25","timestampUtc":"2026-04-25T13:59:59Z","assetSymbol":"TRUMP","assetName":"MAGA","priceClose":3.6468,"priceCloseConfidence":66,"priceLow":3.5389,"priceHigh":4.2863,"priceCurrency":"AUD"}]