[{"date":"2026-09-28","timestampUtc":"2026-09-28T13:59:59Z","assetSymbol":"THETA","assetName":"Theta Network","priceClose":0.3360,"priceCloseConfidence":80,"priceLow":0.3268,"priceHigh":0.3374,"priceCurrency":"AUD"},{"date":"2026-09-27","timestampUtc":"2026-09-27T13:59:59Z","assetSymbol":"THETA","assetName":"Theta Network","priceClose":0.3439,"priceCloseConfidence":80,"priceLow":0.3401,"priceHigh":0.3496,"priceCurrency":"AUD"},{"date":"2026-09-26","timestampUtc":"2026-09-26T13:59:59Z","assetSymbol":"THETA","assetName":"Theta Network","priceClose":0.3424,"priceCloseConfidence":80,"priceLow":0.3392,"priceHigh":0.3462,"priceCurrency":"AUD"},{"date":"2026-09-25","timestampUtc":"2026-09-25T13:59:59Z","assetSymbol":"THETA","assetName":"Theta Network","priceClose":0.3329,"priceCloseConfidence":80,"priceLow":0.3249,"priceHigh":0.3366,"priceCurrency":"AUD"},{"date":"2026-09-24","timestampUtc":"2026-09-24T13:59:59Z","assetSymbol":"THETA","assetName":"Theta Network","priceClose":0.3181,"priceCloseConfidence":80,"priceLow":0.3090,"priceHigh":0.3255,"priceCurrency":"AUD"},{"date":"2026-09-23","timestampUtc":"2026-09-23T13:59:59Z","assetSymbol":"THETA","assetName":"Theta Network","priceClose":0.3313,"priceCloseConfidence":80,"priceLow":0.3295,"priceHigh":0.3388,"priceCurrency":"AUD"},{"date":"2026-09-22","timestampUtc":"2026-09-22T13:59:59Z","assetSymbol":"THETA","assetName":"Theta Network","priceClose":0.3284,"priceCloseConfidence":80,"priceLow":0.3179,"priceHigh":0.3304,"priceCurrency":"AUD"}]