[{"date":"2026-05-31","timestampUtc":"2026-05-31T13:59:59Z","assetSymbol":"THETA","assetName":"Theta Network","priceClose":0.2660,"priceCloseConfidence":80,"priceLow":0.2660,"priceHigh":0.2689,"priceCurrency":"AUD"},{"date":"2026-05-30","timestampUtc":"2026-05-30T13:59:59Z","assetSymbol":"THETA","assetName":"Theta Network","priceClose":0.2689,"priceCloseConfidence":80,"priceLow":0.2674,"priceHigh":0.2716,"priceCurrency":"AUD"},{"date":"2026-05-29","timestampUtc":"2026-05-29T13:59:59Z","assetSymbol":"THETA","assetName":"Theta Network","priceClose":0.2633,"priceCloseConfidence":80,"priceLow":0.2619,"priceHigh":0.2688,"priceCurrency":"AUD"},{"date":"2026-05-28","timestampUtc":"2026-05-28T13:59:59Z","assetSymbol":"THETA","assetName":"Theta Network","priceClose":0.2612,"priceCloseConfidence":80,"priceLow":0.2585,"priceHigh":0.2642,"priceCurrency":"AUD"},{"date":"2026-05-27","timestampUtc":"2026-05-27T13:59:59Z","assetSymbol":"THETA","assetName":"Theta Network","priceClose":0.2709,"priceCloseConfidence":80,"priceLow":0.2694,"priceHigh":0.2767,"priceCurrency":"AUD"},{"date":"2026-05-26","timestampUtc":"2026-05-26T13:59:59Z","assetSymbol":"THETA","assetName":"Theta Network","priceClose":0.2839,"priceCloseConfidence":80,"priceLow":0.2785,"priceHigh":0.2884,"priceCurrency":"AUD"},{"date":"2026-05-25","timestampUtc":"2026-05-25T13:59:59Z","assetSymbol":"THETA","assetName":"Theta Network","priceClose":0.2840,"priceCloseConfidence":80,"priceLow":0.2771,"priceHigh":0.2856,"priceCurrency":"AUD"}]