[{"date":"2026-05-30","timestampUtc":"2026-05-30T13:59:59Z","assetSymbol":"STX","assetName":"Stacks","priceClose":0.3428,"priceCloseConfidence":80,"priceLow":0.3389,"priceHigh":0.3442,"priceCurrency":"AUD"},{"date":"2026-05-29","timestampUtc":"2026-05-29T13:59:59Z","assetSymbol":"STX","assetName":"Stacks","priceClose":0.3350,"priceCloseConfidence":80,"priceLow":0.3334,"priceHigh":0.3450,"priceCurrency":"AUD"},{"date":"2026-05-28","timestampUtc":"2026-05-28T13:59:59Z","assetSymbol":"STX","assetName":"Stacks","priceClose":0.3269,"priceCloseConfidence":80,"priceLow":0.3246,"priceHigh":0.3298,"priceCurrency":"AUD"},{"date":"2026-05-27","timestampUtc":"2026-05-27T13:59:59Z","assetSymbol":"STX","assetName":"Stacks","priceClose":0.3454,"priceCloseConfidence":80,"priceLow":0.3425,"priceHigh":0.3491,"priceCurrency":"AUD"},{"date":"2026-05-26","timestampUtc":"2026-05-26T13:59:59Z","assetSymbol":"STX","assetName":"Stacks","priceClose":0.3613,"priceCloseConfidence":80,"priceLow":0.3533,"priceHigh":0.3613,"priceCurrency":"AUD"},{"date":"2026-05-25","timestampUtc":"2026-05-25T13:59:59Z","assetSymbol":"STX","assetName":"Stacks","priceClose":0.3571,"priceCloseConfidence":80,"priceLow":0.3559,"priceHigh":0.3597,"priceCurrency":"AUD"},{"date":"2026-05-24","timestampUtc":"2026-05-24T13:59:59Z","assetSymbol":"STX","assetName":"Stacks","priceClose":0.3510,"priceCloseConfidence":80,"priceLow":0.3510,"priceHigh":0.3578,"priceCurrency":"AUD"}]