[{"date":"2026-07-16","timestampUtc":"2026-07-16T13:59:59Z","assetSymbol":"STX","assetName":"Stacks","priceClose":0.2445,"priceCloseConfidence":80,"priceLow":0.2432,"priceHigh":0.2477,"priceCurrency":"AUD"},{"date":"2026-07-15","timestampUtc":"2026-07-15T13:59:59Z","assetSymbol":"STX","assetName":"Stacks","priceClose":0.2517,"priceCloseConfidence":80,"priceLow":0.2475,"priceHigh":0.2537,"priceCurrency":"AUD"},{"date":"2026-07-14","timestampUtc":"2026-07-14T13:59:59Z","assetSymbol":"STX","assetName":"Stacks","priceClose":0.2497,"priceCloseConfidence":80,"priceLow":0.2432,"priceHigh":0.2497,"priceCurrency":"AUD"},{"date":"2026-07-13","timestampUtc":"2026-07-13T13:59:59Z","assetSymbol":"STX","assetName":"Stacks","priceClose":0.2454,"priceCloseConfidence":80,"priceLow":0.2441,"priceHigh":0.2476,"priceCurrency":"AUD"},{"date":"2026-07-12","timestampUtc":"2026-07-12T13:59:59Z","assetSymbol":"STX","assetName":"Stacks","priceClose":0.2596,"priceCloseConfidence":80,"priceLow":0.2574,"priceHigh":0.2625,"priceCurrency":"AUD"},{"date":"2026-07-11","timestampUtc":"2026-07-11T13:59:59Z","assetSymbol":"STX","assetName":"Stacks","priceClose":0.2577,"priceCloseConfidence":80,"priceLow":0.2555,"priceHigh":0.2594,"priceCurrency":"AUD"},{"date":"2026-07-10","timestampUtc":"2026-07-10T13:59:59Z","assetSymbol":"STX","assetName":"Stacks","priceClose":0.2548,"priceCloseConfidence":80,"priceLow":0.2536,"priceHigh":0.2578,"priceCurrency":"AUD"}]