[{"date":"2026-05-30","timestampUtc":"2026-05-30T13:59:59Z","assetSymbol":"STORJ","assetName":"Storj","priceClose":0.1347,"priceCloseConfidence":80,"priceLow":0.1344,"priceHigh":0.1374,"priceCurrency":"AUD"},{"date":"2026-05-29","timestampUtc":"2026-05-29T13:59:59Z","assetSymbol":"STORJ","assetName":"Storj","priceClose":0.1326,"priceCloseConfidence":80,"priceLow":0.1309,"priceHigh":0.1400,"priceCurrency":"AUD"},{"date":"2026-05-28","timestampUtc":"2026-05-28T13:59:59Z","assetSymbol":"STORJ","assetName":"Storj","priceClose":0.1430,"priceCloseConfidence":80,"priceLow":0.1430,"priceHigh":0.1482,"priceCurrency":"AUD"},{"date":"2026-05-27","timestampUtc":"2026-05-27T13:59:59Z","assetSymbol":"STORJ","assetName":"Storj","priceClose":0.1554,"priceCloseConfidence":80,"priceLow":0.1483,"priceHigh":0.1559,"priceCurrency":"AUD"},{"date":"2026-05-26","timestampUtc":"2026-05-26T13:59:59Z","assetSymbol":"STORJ","assetName":"Storj","priceClose":0.1455,"priceCloseConfidence":80,"priceLow":0.1438,"priceHigh":0.1471,"priceCurrency":"AUD"},{"date":"2026-05-25","timestampUtc":"2026-05-25T13:59:59Z","assetSymbol":"STORJ","assetName":"Storj","priceClose":0.1510,"priceCloseConfidence":80,"priceLow":0.1501,"priceHigh":0.1529,"priceCurrency":"AUD"},{"date":"2026-05-24","timestampUtc":"2026-05-24T13:59:59Z","assetSymbol":"STORJ","assetName":"Storj","priceClose":0.1522,"priceCloseConfidence":80,"priceLow":0.1496,"priceHigh":0.1564,"priceCurrency":"AUD"}]