[{"date":"2026-07-16","timestampUtc":"2026-07-16T13:59:59Z","assetSymbol":"STORJ","assetName":"Storj","priceClose":0.1098,"priceCloseConfidence":80,"priceLow":0.1089,"priceHigh":0.1107,"priceCurrency":"AUD"},{"date":"2026-07-15","timestampUtc":"2026-07-15T13:59:59Z","assetSymbol":"STORJ","assetName":"Storj","priceClose":0.1097,"priceCloseConfidence":80,"priceLow":0.1080,"priceHigh":0.1103,"priceCurrency":"AUD"},{"date":"2026-07-14","timestampUtc":"2026-07-14T13:59:59Z","assetSymbol":"STORJ","assetName":"Storj","priceClose":0.1090,"priceCloseConfidence":80,"priceLow":0.1078,"priceHigh":0.1097,"priceCurrency":"AUD"},{"date":"2026-07-13","timestampUtc":"2026-07-13T13:59:59Z","assetSymbol":"STORJ","assetName":"Storj","priceClose":0.1083,"priceCloseConfidence":80,"priceLow":0.1082,"priceHigh":0.1102,"priceCurrency":"AUD"},{"date":"2026-07-12","timestampUtc":"2026-07-12T13:59:59Z","assetSymbol":"STORJ","assetName":"Storj","priceClose":0.1109,"priceCloseConfidence":80,"priceLow":0.1107,"priceHigh":0.1120,"priceCurrency":"AUD"},{"date":"2026-07-11","timestampUtc":"2026-07-11T13:59:59Z","assetSymbol":"STORJ","assetName":"Storj","priceClose":0.1145,"priceCloseConfidence":80,"priceLow":0.1119,"priceHigh":0.1176,"priceCurrency":"AUD"},{"date":"2026-07-10","timestampUtc":"2026-07-10T13:59:59Z","assetSymbol":"STORJ","assetName":"Storj","priceClose":0.1136,"priceCloseConfidence":80,"priceLow":0.1111,"priceHigh":0.1136,"priceCurrency":"AUD"}]