[{"date":"2026-05-30","timestampUtc":"2026-05-30T13:59:59Z","assetSymbol":"RUNE","assetName":"Rune","priceClose":0.6106,"priceCloseConfidence":80,"priceLow":0.6044,"priceHigh":0.6135,"priceCurrency":"AUD"},{"date":"2026-05-29","timestampUtc":"2026-05-29T13:59:59Z","assetSymbol":"RUNE","assetName":"Rune","priceClose":0.5967,"priceCloseConfidence":80,"priceLow":0.5927,"priceHigh":0.6206,"priceCurrency":"AUD"},{"date":"2026-05-28","timestampUtc":"2026-05-28T13:59:59Z","assetSymbol":"RUNE","assetName":"Rune","priceClose":0.6030,"priceCloseConfidence":80,"priceLow":0.5947,"priceHigh":0.6080,"priceCurrency":"AUD"},{"date":"2026-05-27","timestampUtc":"2026-05-27T13:59:59Z","assetSymbol":"RUNE","assetName":"Rune","priceClose":0.6269,"priceCloseConfidence":80,"priceLow":0.6224,"priceHigh":0.6412,"priceCurrency":"AUD"},{"date":"2026-05-26","timestampUtc":"2026-05-26T13:59:59Z","assetSymbol":"RUNE","assetName":"Rune","priceClose":0.6510,"priceCloseConfidence":80,"priceLow":0.6329,"priceHigh":0.6529,"priceCurrency":"AUD"},{"date":"2026-05-25","timestampUtc":"2026-05-25T13:59:59Z","assetSymbol":"RUNE","assetName":"Rune","priceClose":0.6597,"priceCloseConfidence":80,"priceLow":0.6513,"priceHigh":0.6666,"priceCurrency":"AUD"},{"date":"2026-05-24","timestampUtc":"2026-05-24T13:59:59Z","assetSymbol":"RUNE","assetName":"Rune","priceClose":0.6654,"priceCloseConfidence":80,"priceLow":0.6366,"priceHigh":0.6698,"priceCurrency":"AUD"}]