[{"date":"2026-05-25","timestampUtc":"2026-05-25T13:59:59Z","assetSymbol":"ROSE","assetName":"Rose","priceClose":0.0142,"priceCloseConfidence":80,"priceLow":0.0140,"priceHigh":0.0142,"priceCurrency":"AUD"},{"date":"2026-05-24","timestampUtc":"2026-05-24T13:59:59Z","assetSymbol":"ROSE","assetName":"Rose","priceClose":0.0139,"priceCloseConfidence":80,"priceLow":0.0139,"priceHigh":0.0142,"priceCurrency":"AUD"},{"date":"2026-05-23","timestampUtc":"2026-05-23T13:59:59Z","assetSymbol":"ROSE","assetName":"Rose","priceClose":0.0137,"priceCloseConfidence":80,"priceLow":0.0133,"priceHigh":0.0137,"priceCurrency":"AUD"},{"date":"2026-05-22","timestampUtc":"2026-05-22T13:59:59Z","assetSymbol":"ROSE","assetName":"Rose","priceClose":0.0148,"priceCloseConfidence":80,"priceLow":0.0143,"priceHigh":0.0149,"priceCurrency":"AUD"},{"date":"2026-05-21","timestampUtc":"2026-05-21T13:59:59Z","assetSymbol":"ROSE","assetName":"Rose","priceClose":0.0141,"priceCloseConfidence":80,"priceLow":0.0139,"priceHigh":0.0143,"priceCurrency":"AUD"},{"date":"2026-05-20","timestampUtc":"2026-05-20T13:59:59Z","assetSymbol":"ROSE","assetName":"Rose","priceClose":0.0138,"priceCloseConfidence":80,"priceLow":0.0138,"priceHigh":0.0140,"priceCurrency":"AUD"},{"date":"2026-05-19","timestampUtc":"2026-05-19T13:59:59Z","assetSymbol":"ROSE","assetName":"Rose","priceClose":0.0138,"priceCloseConfidence":80,"priceLow":0.0136,"priceHigh":0.0140,"priceCurrency":"AUD"}]