[{"date":"2026-07-16","timestampUtc":"2026-07-16T13:59:59Z","assetSymbol":"RLC","assetName":"iExec RLC","priceClose":0.4284,"priceCloseConfidence":80,"priceLow":0.4243,"priceHigh":0.4292,"priceCurrency":"AUD"},{"date":"2026-07-15","timestampUtc":"2026-07-15T13:59:59Z","assetSymbol":"RLC","assetName":"iExec RLC","priceClose":0.4362,"priceCloseConfidence":80,"priceLow":0.4289,"priceHigh":0.4384,"priceCurrency":"AUD"},{"date":"2026-07-14","timestampUtc":"2026-07-14T13:59:59Z","assetSymbol":"RLC","assetName":"iExec RLC","priceClose":0.4327,"priceCloseConfidence":80,"priceLow":0.4247,"priceHigh":0.4365,"priceCurrency":"AUD"},{"date":"2026-07-13","timestampUtc":"2026-07-13T13:59:59Z","assetSymbol":"RLC","assetName":"iExec RLC","priceClose":0.4286,"priceCloseConfidence":80,"priceLow":0.4263,"priceHigh":0.4323,"priceCurrency":"AUD"},{"date":"2026-07-12","timestampUtc":"2026-07-12T13:59:59Z","assetSymbol":"RLC","assetName":"iExec RLC","priceClose":0.4409,"priceCloseConfidence":80,"priceLow":0.4409,"priceHigh":0.4463,"priceCurrency":"AUD"},{"date":"2026-07-11","timestampUtc":"2026-07-11T13:59:59Z","assetSymbol":"RLC","assetName":"iExec RLC","priceClose":0.4522,"priceCloseConfidence":80,"priceLow":0.4496,"priceHigh":0.4541,"priceCurrency":"AUD"},{"date":"2026-07-10","timestampUtc":"2026-07-10T13:59:59Z","assetSymbol":"RLC","assetName":"iExec RLC","priceClose":0.4375,"priceCloseConfidence":80,"priceLow":0.4359,"priceHigh":0.4387,"priceCurrency":"AUD"}]