[{"date":"2026-09-14","timestampUtc":"2026-09-14T13:59:59Z","assetSymbol":"RLC","assetName":"iExec RLC","priceClose":0.3994,"priceCloseConfidence":80,"priceLow":0.3966,"priceHigh":0.4057,"priceCurrency":"AUD"},{"date":"2026-09-13","timestampUtc":"2026-09-13T13:59:59Z","assetSymbol":"RLC","assetName":"iExec RLC","priceClose":0.4109,"priceCloseConfidence":80,"priceLow":0.4021,"priceHigh":0.4116,"priceCurrency":"AUD"},{"date":"2026-09-12","timestampUtc":"2026-09-12T13:59:59Z","assetSymbol":"RLC","assetName":"iExec RLC","priceClose":0.3998,"priceCloseConfidence":80,"priceLow":0.3990,"priceHigh":0.4026,"priceCurrency":"AUD"},{"date":"2026-09-11","timestampUtc":"2026-09-11T13:59:59Z","assetSymbol":"RLC","assetName":"iExec RLC","priceClose":0.3984,"priceCloseConfidence":80,"priceLow":0.3854,"priceHigh":0.4120,"priceCurrency":"AUD"},{"date":"2026-09-10","timestampUtc":"2026-09-10T13:59:59Z","assetSymbol":"RLC","assetName":"iExec RLC","priceClose":0.4246,"priceCloseConfidence":80,"priceLow":0.4140,"priceHigh":0.4381,"priceCurrency":"AUD"},{"date":"2026-09-09","timestampUtc":"2026-09-09T13:59:59Z","assetSymbol":"RLC","assetName":"iExec RLC","priceClose":0.4342,"priceCloseConfidence":80,"priceLow":0.4291,"priceHigh":0.4391,"priceCurrency":"AUD"},{"date":"2026-09-08","timestampUtc":"2026-09-08T13:59:59Z","assetSymbol":"RLC","assetName":"iExec RLC","priceClose":0.4397,"priceCloseConfidence":80,"priceLow":0.4359,"priceHigh":0.4491,"priceCurrency":"AUD"}]