[{"date":"2026-05-25","timestampUtc":"2026-05-25T13:59:59Z","assetSymbol":"REQ","assetName":"Request","priceClose":0.0962,"priceCloseConfidence":80,"priceLow":0.0958,"priceHigh":0.0967,"priceCurrency":"AUD"},{"date":"2026-05-24","timestampUtc":"2026-05-24T13:59:59Z","assetSymbol":"REQ","assetName":"Request","priceClose":0.0953,"priceCloseConfidence":80,"priceLow":0.0953,"priceHigh":0.0968,"priceCurrency":"AUD"},{"date":"2026-05-23","timestampUtc":"2026-05-23T13:59:59Z","assetSymbol":"REQ","assetName":"Request","priceClose":0.0953,"priceCloseConfidence":80,"priceLow":0.0935,"priceHigh":0.0954,"priceCurrency":"AUD"},{"date":"2026-05-22","timestampUtc":"2026-05-22T13:59:59Z","assetSymbol":"REQ","assetName":"Request","priceClose":0.0996,"priceCloseConfidence":80,"priceLow":0.0986,"priceHigh":0.1000,"priceCurrency":"AUD"},{"date":"2026-05-21","timestampUtc":"2026-05-21T13:59:59Z","assetSymbol":"REQ","assetName":"Request","priceClose":0.0979,"priceCloseConfidence":80,"priceLow":0.0975,"priceHigh":0.0991,"priceCurrency":"AUD"},{"date":"2026-05-20","timestampUtc":"2026-05-20T13:59:59Z","assetSymbol":"REQ","assetName":"Request","priceClose":0.0964,"priceCloseConfidence":80,"priceLow":0.0959,"priceHigh":0.0979,"priceCurrency":"AUD"},{"date":"2026-05-19","timestampUtc":"2026-05-19T13:59:59Z","assetSymbol":"REQ","assetName":"Request","priceClose":0.0966,"priceCloseConfidence":80,"priceLow":0.0963,"priceHigh":0.0971,"priceCurrency":"AUD"}]