[{"date":"2026-07-16","timestampUtc":"2026-07-16T13:59:59Z","assetSymbol":"REQ","assetName":"Request","priceClose":0.0807,"priceCloseConfidence":80,"priceLow":0.0793,"priceHigh":0.0808,"priceCurrency":"AUD"},{"date":"2026-07-15","timestampUtc":"2026-07-15T13:59:59Z","assetSymbol":"REQ","assetName":"Request","priceClose":0.0812,"priceCloseConfidence":80,"priceLow":0.0801,"priceHigh":0.0820,"priceCurrency":"AUD"},{"date":"2026-07-14","timestampUtc":"2026-07-14T13:59:59Z","assetSymbol":"REQ","assetName":"Request","priceClose":0.0805,"priceCloseConfidence":80,"priceLow":0.0798,"priceHigh":0.0811,"priceCurrency":"AUD"},{"date":"2026-07-13","timestampUtc":"2026-07-13T13:59:59Z","assetSymbol":"REQ","assetName":"Request","priceClose":0.0790,"priceCloseConfidence":80,"priceLow":0.0790,"priceHigh":0.0807,"priceCurrency":"AUD"},{"date":"2026-07-12","timestampUtc":"2026-07-12T13:59:59Z","assetSymbol":"REQ","assetName":"Request","priceClose":0.0819,"priceCloseConfidence":80,"priceLow":0.0812,"priceHigh":0.0824,"priceCurrency":"AUD"},{"date":"2026-07-11","timestampUtc":"2026-07-11T13:59:59Z","assetSymbol":"REQ","assetName":"Request","priceClose":0.0818,"priceCloseConfidence":80,"priceLow":0.0798,"priceHigh":0.0819,"priceCurrency":"AUD"},{"date":"2026-07-10","timestampUtc":"2026-07-10T13:59:59Z","assetSymbol":"REQ","assetName":"Request","priceClose":0.0803,"priceCloseConfidence":80,"priceLow":0.0795,"priceHigh":0.0804,"priceCurrency":"AUD"}]