[{"date":"2026-10-13","timestampUtc":"2026-10-13T12:59:59Z","assetSymbol":"REQ","assetName":"Request","priceClose":0.0790,"priceCloseConfidence":80,"priceLow":0.0771,"priceHigh":0.0803,"priceCurrency":"AUD"},{"date":"2026-10-12","timestampUtc":"2026-10-12T12:59:59Z","assetSymbol":"REQ","assetName":"Request","priceClose":0.0811,"priceCloseConfidence":80,"priceLow":0.0799,"priceHigh":0.0817,"priceCurrency":"AUD"},{"date":"2026-10-11","timestampUtc":"2026-10-11T12:59:59Z","assetSymbol":"REQ","assetName":"Request","priceClose":0.0817,"priceCloseConfidence":80,"priceLow":0.0808,"priceHigh":0.0817,"priceCurrency":"AUD"},{"date":"2026-10-10","timestampUtc":"2026-10-10T12:59:59Z","assetSymbol":"REQ","assetName":"Request","priceClose":0.0808,"priceCloseConfidence":80,"priceLow":0.0804,"priceHigh":0.0827,"priceCurrency":"AUD"},{"date":"2026-10-09","timestampUtc":"2026-10-09T12:59:59Z","assetSymbol":"REQ","assetName":"Request","priceClose":0.0796,"priceCloseConfidence":80,"priceLow":0.0793,"priceHigh":0.0801,"priceCurrency":"AUD"},{"date":"2026-10-08","timestampUtc":"2026-10-08T12:59:59Z","assetSymbol":"REQ","assetName":"Request","priceClose":0.0808,"priceCloseConfidence":80,"priceLow":0.0808,"priceHigh":0.0813,"priceCurrency":"AUD"},{"date":"2026-10-07","timestampUtc":"2026-10-07T12:59:59Z","assetSymbol":"REQ","assetName":"Request","priceClose":0.0796,"priceCloseConfidence":80,"priceLow":0.0790,"priceHigh":0.0802,"priceCurrency":"AUD"}]