[{"date":"2026-07-16","timestampUtc":"2026-07-16T13:59:59Z","assetSymbol":"QNT","assetName":"Quant","priceClose":95.5648,"priceCloseConfidence":80,"priceLow":95.0652,"priceHigh":95.9302,"priceCurrency":"AUD"},{"date":"2026-07-15","timestampUtc":"2026-07-15T13:59:59Z","assetSymbol":"QNT","assetName":"Quant","priceClose":96.3377,"priceCloseConfidence":80,"priceLow":95.9214,"priceHigh":96.9819,"priceCurrency":"AUD"},{"date":"2026-07-14","timestampUtc":"2026-07-14T13:59:59Z","assetSymbol":"QNT","assetName":"Quant","priceClose":95.5545,"priceCloseConfidence":80,"priceLow":94.6770,"priceHigh":96.3023,"priceCurrency":"AUD"},{"date":"2026-07-13","timestampUtc":"2026-07-13T13:59:59Z","assetSymbol":"QNT","assetName":"Quant","priceClose":97.1685,"priceCloseConfidence":80,"priceLow":96.6228,"priceHigh":98.4533,"priceCurrency":"AUD"},{"date":"2026-07-12","timestampUtc":"2026-07-12T13:59:59Z","assetSymbol":"QNT","assetName":"Quant","priceClose":97.4280,"priceCloseConfidence":80,"priceLow":96.9736,"priceHigh":97.6311,"priceCurrency":"AUD"},{"date":"2026-07-11","timestampUtc":"2026-07-11T13:59:59Z","assetSymbol":"QNT","assetName":"Quant","priceClose":99.2383,"priceCloseConfidence":80,"priceLow":99.2383,"priceHigh":100.2238,"priceCurrency":"AUD"},{"date":"2026-07-10","timestampUtc":"2026-07-10T13:59:59Z","assetSymbol":"QNT","assetName":"Quant","priceClose":101.9507,"priceCloseConfidence":80,"priceLow":100.4882,"priceHigh":102.0184,"priceCurrency":"AUD"}]