[{"date":"2026-10-13","timestampUtc":"2026-10-13T12:59:59Z","assetSymbol":"QNT","assetName":"Quant","priceClose":302.7733,"priceCloseConfidence":80,"priceLow":300.5211,"priceHigh":339.1116,"priceCurrency":"AUD"},{"date":"2026-10-12","timestampUtc":"2026-10-12T12:59:59Z","assetSymbol":"QNT","assetName":"Quant","priceClose":341.4851,"priceCloseConfidence":80,"priceLow":338.2445,"priceHigh":356.6651,"priceCurrency":"AUD"},{"date":"2026-10-11","timestampUtc":"2026-10-11T12:59:59Z","assetSymbol":"QNT","assetName":"Quant","priceClose":357.5716,"priceCloseConfidence":80,"priceLow":347.3078,"priceHigh":359.7070,"priceCurrency":"AUD"},{"date":"2026-10-10","timestampUtc":"2026-10-10T12:59:59Z","assetSymbol":"QNT","assetName":"Quant","priceClose":372.5146,"priceCloseConfidence":80,"priceLow":360.0596,"priceHigh":372.5146,"priceCurrency":"AUD"},{"date":"2026-10-09","timestampUtc":"2026-10-09T12:59:59Z","assetSymbol":"QNT","assetName":"Quant","priceClose":368.2007,"priceCloseConfidence":80,"priceLow":356.1466,"priceHigh":368.2007,"priceCurrency":"AUD"},{"date":"2026-10-08","timestampUtc":"2026-10-08T12:59:59Z","assetSymbol":"QNT","assetName":"Quant","priceClose":354.7491,"priceCloseConfidence":80,"priceLow":347.2055,"priceHigh":361.6793,"priceCurrency":"AUD"},{"date":"2026-10-07","timestampUtc":"2026-10-07T12:59:59Z","assetSymbol":"QNT","assetName":"Quant","priceClose":359.1917,"priceCloseConfidence":80,"priceLow":356.0152,"priceHigh":377.7580,"priceCurrency":"AUD"}]