[{"date":"2026-05-01","timestampUtc":"2026-05-01T13:59:59Z","assetSymbol":"QKC","assetName":"QuarkChain","priceClose":0.0044,"priceCloseConfidence":80,"priceLow":0.0043,"priceHigh":0.0044,"priceCurrency":"AUD"},{"date":"2026-04-30","timestampUtc":"2026-04-30T13:59:59Z","assetSymbol":"QKC","assetName":"QuarkChain","priceClose":0.0043,"priceCloseConfidence":80,"priceLow":0.0043,"priceHigh":0.0044,"priceCurrency":"AUD"},{"date":"2026-04-29","timestampUtc":"2026-04-29T13:59:59Z","assetSymbol":"QKC","assetName":"QuarkChain","priceClose":0.0044,"priceCloseConfidence":80,"priceLow":0.0044,"priceHigh":0.0045,"priceCurrency":"AUD"},{"date":"2026-04-28","timestampUtc":"2026-04-28T13:59:59Z","assetSymbol":"QKC","assetName":"QuarkChain","priceClose":0.0044,"priceCloseConfidence":80,"priceLow":0.0044,"priceHigh":0.0044,"priceCurrency":"AUD"},{"date":"2026-04-27","timestampUtc":"2026-04-27T13:59:59Z","assetSymbol":"QKC","assetName":"QuarkChain","priceClose":0.0044,"priceCloseConfidence":80,"priceLow":0.0044,"priceHigh":0.0045,"priceCurrency":"AUD"},{"date":"2026-04-26","timestampUtc":"2026-04-26T13:59:59Z","assetSymbol":"QKC","assetName":"QuarkChain","priceClose":0.0045,"priceCloseConfidence":80,"priceLow":0.0045,"priceHigh":0.0045,"priceCurrency":"AUD"},{"date":"2026-04-25","timestampUtc":"2026-04-25T13:59:59Z","assetSymbol":"QKC","assetName":"QuarkChain","priceClose":0.0045,"priceCloseConfidence":80,"priceLow":0.0045,"priceHigh":0.0045,"priceCurrency":"AUD"}]