[{"date":"2026-05-01","timestampUtc":"2026-05-01T13:59:59Z","assetSymbol":"POWR","assetName":"Powerledger","priceClose":0.0884,"priceCloseConfidence":71,"priceLow":0.0867,"priceHigh":0.0901,"priceCurrency":"AUD"},{"date":"2026-04-30","timestampUtc":"2026-04-30T13:59:59Z","assetSymbol":"POWR","assetName":"Powerledger","priceClose":0.0884,"priceCloseConfidence":71,"priceLow":0.0867,"priceHigh":0.0901,"priceCurrency":"AUD"},{"date":"2026-04-29","timestampUtc":"2026-04-29T13:59:59Z","assetSymbol":"POWR","assetName":"Powerledger","priceClose":0.0897,"priceCloseConfidence":78,"priceLow":0.0892,"priceHigh":0.0901,"priceCurrency":"AUD"},{"date":"2026-04-28","timestampUtc":"2026-04-28T13:59:59Z","assetSymbol":"POWR","assetName":"Powerledger","priceClose":0.0897,"priceCloseConfidence":78,"priceLow":0.0892,"priceHigh":0.0907,"priceCurrency":"AUD"},{"date":"2026-04-27","timestampUtc":"2026-04-27T13:59:59Z","assetSymbol":"POWR","assetName":"Powerledger","priceClose":0.0950,"priceCloseConfidence":55,"priceLow":0.0898,"priceHigh":0.1001,"priceCurrency":"AUD"},{"date":"2026-04-26","timestampUtc":"2026-04-26T13:59:59Z","assetSymbol":"POWR","assetName":"Powerledger","priceClose":0.0978,"priceCloseConfidence":69,"priceLow":0.0954,"priceHigh":0.1001,"priceCurrency":"AUD"},{"date":"2026-04-25","timestampUtc":"2026-04-25T13:59:59Z","assetSymbol":"POWR","assetName":"Powerledger","priceClose":0.0961,"priceCloseConfidence":61,"priceLow":0.0920,"priceHigh":0.1001,"priceCurrency":"AUD"}]