[{"date":"2026-05-25","timestampUtc":"2026-05-25T13:59:59Z","assetSymbol":"OSMO","assetName":"Osmosis","priceClose":0.0806,"priceCloseConfidence":80,"priceLow":0.0786,"priceHigh":0.0839,"priceCurrency":"AUD"},{"date":"2026-05-24","timestampUtc":"2026-05-24T13:59:59Z","assetSymbol":"OSMO","assetName":"Osmosis","priceClose":0.0796,"priceCloseConfidence":80,"priceLow":0.0796,"priceHigh":0.0817,"priceCurrency":"AUD"},{"date":"2026-05-23","timestampUtc":"2026-05-23T13:59:59Z","assetSymbol":"OSMO","assetName":"Osmosis","priceClose":0.0802,"priceCloseConfidence":80,"priceLow":0.0773,"priceHigh":0.0804,"priceCurrency":"AUD"},{"date":"2026-05-22","timestampUtc":"2026-05-22T13:59:59Z","assetSymbol":"OSMO","assetName":"Osmosis","priceClose":0.0893,"priceCloseConfidence":80,"priceLow":0.0884,"priceHigh":0.0899,"priceCurrency":"AUD"},{"date":"2026-05-21","timestampUtc":"2026-05-21T13:59:59Z","assetSymbol":"OSMO","assetName":"Osmosis","priceClose":0.0882,"priceCloseConfidence":80,"priceLow":0.0877,"priceHigh":0.0940,"priceCurrency":"AUD"},{"date":"2026-05-20","timestampUtc":"2026-05-20T13:59:59Z","assetSymbol":"OSMO","assetName":"Osmosis","priceClose":0.0901,"priceCloseConfidence":80,"priceLow":0.0891,"priceHigh":0.0929,"priceCurrency":"AUD"},{"date":"2026-05-19","timestampUtc":"2026-05-19T13:59:59Z","assetSymbol":"OSMO","assetName":"Osmosis","priceClose":0.0978,"priceCloseConfidence":80,"priceLow":0.0927,"priceHigh":0.1005,"priceCurrency":"AUD"}]