[{"date":"2026-08-21","timestampUtc":"2026-08-21T13:59:59Z","assetSymbol":"OSMO","assetName":"Osmosis","priceClose":0.0546,"priceCloseConfidence":80,"priceLow":0.0523,"priceHigh":0.0566,"priceCurrency":"AUD"},{"date":"2026-08-20","timestampUtc":"2026-08-20T13:59:59Z","assetSymbol":"OSMO","assetName":"Osmosis","priceClose":0.0459,"priceCloseConfidence":80,"priceLow":0.0445,"priceHigh":0.0471,"priceCurrency":"AUD"},{"date":"2026-08-19","timestampUtc":"2026-08-19T13:59:59Z","assetSymbol":"OSMO","assetName":"Osmosis","priceClose":0.0425,"priceCloseConfidence":80,"priceLow":0.0424,"priceHigh":0.0429,"priceCurrency":"AUD"},{"date":"2026-08-18","timestampUtc":"2026-08-18T13:59:59Z","assetSymbol":"OSMO","assetName":"Osmosis","priceClose":0.0435,"priceCloseConfidence":80,"priceLow":0.0432,"priceHigh":0.0439,"priceCurrency":"AUD"}]