[{"date":"2026-10-13","timestampUtc":"2026-10-13T12:59:59Z","assetSymbol":"OSMO","assetName":"Osmosis","priceClose":0.0700,"priceCloseConfidence":80,"priceLow":0.0685,"priceHigh":0.0767,"priceCurrency":"AUD"},{"date":"2026-10-12","timestampUtc":"2026-10-12T12:59:59Z","assetSymbol":"OSMO","assetName":"Osmosis","priceClose":0.0581,"priceCloseConfidence":80,"priceLow":0.0538,"priceHigh":0.0640,"priceCurrency":"AUD"},{"date":"2026-10-11","timestampUtc":"2026-10-11T12:59:59Z","assetSymbol":"OSMO","assetName":"Osmosis","priceClose":0.0517,"priceCloseConfidence":80,"priceLow":0.0511,"priceHigh":0.0523,"priceCurrency":"AUD"},{"date":"2026-10-10","timestampUtc":"2026-10-10T12:59:59Z","assetSymbol":"OSMO","assetName":"Osmosis","priceClose":0.0508,"priceCloseConfidence":80,"priceLow":0.0503,"priceHigh":0.0511,"priceCurrency":"AUD"},{"date":"2026-10-09","timestampUtc":"2026-10-09T12:59:59Z","assetSymbol":"OSMO","assetName":"Osmosis","priceClose":0.0510,"priceCloseConfidence":80,"priceLow":0.0499,"priceHigh":0.0516,"priceCurrency":"AUD"},{"date":"2026-10-08","timestampUtc":"2026-10-08T12:59:59Z","assetSymbol":"OSMO","assetName":"Osmosis","priceClose":0.0513,"priceCloseConfidence":80,"priceLow":0.0500,"priceHigh":0.0520,"priceCurrency":"AUD"},{"date":"2026-10-07","timestampUtc":"2026-10-07T12:59:59Z","assetSymbol":"OSMO","assetName":"Osmosis","priceClose":0.0502,"priceCloseConfidence":80,"priceLow":0.0500,"priceHigh":0.0509,"priceCurrency":"AUD"}]