[{"date":"2026-10-10","timestampUtc":"2026-10-10T12:59:59Z","assetSymbol":"ONT","assetName":"Ontology","priceClose":0.0895,"priceCloseConfidence":80,"priceLow":0.0883,"priceHigh":0.0897,"priceCurrency":"AUD"},{"date":"2026-10-09","timestampUtc":"2026-10-09T12:59:59Z","assetSymbol":"ONT","assetName":"Ontology","priceClose":0.0898,"priceCloseConfidence":80,"priceLow":0.0895,"priceHigh":0.0935,"priceCurrency":"AUD"},{"date":"2026-10-08","timestampUtc":"2026-10-08T12:59:59Z","assetSymbol":"ONT","assetName":"Ontology","priceClose":0.0905,"priceCloseConfidence":80,"priceLow":0.0855,"priceHigh":0.0905,"priceCurrency":"AUD"},{"date":"2026-10-07","timestampUtc":"2026-10-07T12:59:59Z","assetSymbol":"ONT","assetName":"Ontology","priceClose":0.0848,"priceCloseConfidence":80,"priceLow":0.0845,"priceHigh":0.0862,"priceCurrency":"AUD"},{"date":"2026-10-06","timestampUtc":"2026-10-06T12:59:59Z","assetSymbol":"ONT","assetName":"Ontology","priceClose":0.0891,"priceCloseConfidence":80,"priceLow":0.0889,"priceHigh":0.0905,"priceCurrency":"AUD"},{"date":"2026-10-05","timestampUtc":"2026-10-05T12:59:59Z","assetSymbol":"ONT","assetName":"Ontology","priceClose":0.0901,"priceCloseConfidence":80,"priceLow":0.0893,"priceHigh":0.0905,"priceCurrency":"AUD"},{"date":"2026-10-04","timestampUtc":"2026-10-04T12:59:59Z","assetSymbol":"ONT","assetName":"Ontology","priceClose":0.0884,"priceCloseConfidence":80,"priceLow":0.0881,"priceHigh":0.0899,"priceCurrency":"AUD"}]