[{"date":"2026-07-16","timestampUtc":"2026-07-16T13:59:59Z","assetSymbol":"ONT","assetName":"Ontology","priceClose":0.0655,"priceCloseConfidence":80,"priceLow":0.0650,"priceHigh":0.0657,"priceCurrency":"AUD"},{"date":"2026-07-15","timestampUtc":"2026-07-15T13:59:59Z","assetSymbol":"ONT","assetName":"Ontology","priceClose":0.0668,"priceCloseConfidence":80,"priceLow":0.0663,"priceHigh":0.0671,"priceCurrency":"AUD"},{"date":"2026-07-14","timestampUtc":"2026-07-14T13:59:59Z","assetSymbol":"ONT","assetName":"Ontology","priceClose":0.0668,"priceCloseConfidence":80,"priceLow":0.0663,"priceHigh":0.0673,"priceCurrency":"AUD"},{"date":"2026-07-13","timestampUtc":"2026-07-13T13:59:59Z","assetSymbol":"ONT","assetName":"Ontology","priceClose":0.0664,"priceCloseConfidence":80,"priceLow":0.0662,"priceHigh":0.0667,"priceCurrency":"AUD"},{"date":"2026-07-12","timestampUtc":"2026-07-12T13:59:59Z","assetSymbol":"ONT","assetName":"Ontology","priceClose":0.0669,"priceCloseConfidence":80,"priceLow":0.0668,"priceHigh":0.0673,"priceCurrency":"AUD"},{"date":"2026-07-11","timestampUtc":"2026-07-11T13:59:59Z","assetSymbol":"ONT","assetName":"Ontology","priceClose":0.0686,"priceCloseConfidence":80,"priceLow":0.0674,"priceHigh":0.0689,"priceCurrency":"AUD"},{"date":"2026-07-10","timestampUtc":"2026-07-10T13:59:59Z","assetSymbol":"ONT","assetName":"Ontology","priceClose":0.0683,"priceCloseConfidence":80,"priceLow":0.0681,"priceHigh":0.0686,"priceCurrency":"AUD"}]