[{"date":"2026-05-31","timestampUtc":"2026-05-31T13:59:59Z","assetSymbol":"ONT","assetName":"Ontology","priceClose":0.0746,"priceCloseConfidence":80,"priceLow":0.0742,"priceHigh":0.0757,"priceCurrency":"AUD"},{"date":"2026-05-30","timestampUtc":"2026-05-30T13:59:59Z","assetSymbol":"ONT","assetName":"Ontology","priceClose":0.0752,"priceCloseConfidence":80,"priceLow":0.0751,"priceHigh":0.0760,"priceCurrency":"AUD"},{"date":"2026-05-29","timestampUtc":"2026-05-29T13:59:59Z","assetSymbol":"ONT","assetName":"Ontology","priceClose":0.0731,"priceCloseConfidence":80,"priceLow":0.0725,"priceHigh":0.0747,"priceCurrency":"AUD"},{"date":"2026-05-28","timestampUtc":"2026-05-28T13:59:59Z","assetSymbol":"ONT","assetName":"Ontology","priceClose":0.0743,"priceCloseConfidence":80,"priceLow":0.0740,"priceHigh":0.0757,"priceCurrency":"AUD"},{"date":"2026-05-27","timestampUtc":"2026-05-27T13:59:59Z","assetSymbol":"ONT","assetName":"Ontology","priceClose":0.0793,"priceCloseConfidence":80,"priceLow":0.0769,"priceHigh":0.0829,"priceCurrency":"AUD"},{"date":"2026-05-26","timestampUtc":"2026-05-26T13:59:59Z","assetSymbol":"ONT","assetName":"Ontology","priceClose":0.0783,"priceCloseConfidence":80,"priceLow":0.0773,"priceHigh":0.0787,"priceCurrency":"AUD"},{"date":"2026-05-25","timestampUtc":"2026-05-25T13:59:59Z","assetSymbol":"ONT","assetName":"Ontology","priceClose":0.0822,"priceCloseConfidence":80,"priceLow":0.0817,"priceHigh":0.0836,"priceCurrency":"AUD"}]