[{"date":"2026-04-11","timestampUtc":"2026-04-11T13:59:59Z","assetSymbol":"ONG","assetName":"Ontology Gas","priceClose":0.1351,"priceCloseConfidence":80,"priceLow":0.1342,"priceHigh":0.1404,"priceCurrency":"AUD"},{"date":"2026-04-10","timestampUtc":"2026-04-10T13:59:59Z","assetSymbol":"ONG","assetName":"Ontology Gas","priceClose":0.1378,"priceCloseConfidence":80,"priceLow":0.1284,"priceHigh":0.1525,"priceCurrency":"AUD"},{"date":"2026-04-09","timestampUtc":"2026-04-09T13:59:59Z","assetSymbol":"ONG","assetName":"Ontology Gas","priceClose":0.1312,"priceCloseConfidence":80,"priceLow":0.1238,"priceHigh":0.1489,"priceCurrency":"AUD"},{"date":"2026-04-08","timestampUtc":"2026-04-08T13:59:59Z","assetSymbol":"ONG","assetName":"Ontology Gas","priceClose":0.1144,"priceCloseConfidence":80,"priceLow":0.1131,"priceHigh":0.1167,"priceCurrency":"AUD"},{"date":"2026-04-07","timestampUtc":"2026-04-07T13:59:59Z","assetSymbol":"ONG","assetName":"Ontology Gas","priceClose":0.1232,"priceCloseConfidence":80,"priceLow":0.1190,"priceHigh":0.1232,"priceCurrency":"AUD"},{"date":"2026-04-06","timestampUtc":"2026-04-06T13:59:59Z","assetSymbol":"ONG","assetName":"Ontology Gas","priceClose":0.1292,"priceCloseConfidence":80,"priceLow":0.1280,"priceHigh":0.1334,"priceCurrency":"AUD"},{"date":"2026-04-05","timestampUtc":"2026-04-05T13:59:59Z","assetSymbol":"ONG","assetName":"Ontology Gas","priceClose":0.1349,"priceCloseConfidence":80,"priceLow":0.1342,"priceHigh":0.1502,"priceCurrency":"AUD"}]