[{"date":"2026-05-25","timestampUtc":"2026-05-25T13:59:59Z","assetSymbol":"ONG","assetName":"Ontology Gas","priceClose":0.0944,"priceCloseConfidence":80,"priceLow":0.0942,"priceHigh":0.0950,"priceCurrency":"AUD"},{"date":"2026-05-24","timestampUtc":"2026-05-24T13:59:59Z","assetSymbol":"ONG","assetName":"Ontology Gas","priceClose":0.0948,"priceCloseConfidence":80,"priceLow":0.0948,"priceHigh":0.0966,"priceCurrency":"AUD"},{"date":"2026-05-23","timestampUtc":"2026-05-23T13:59:59Z","assetSymbol":"ONG","assetName":"Ontology Gas","priceClose":0.0965,"priceCloseConfidence":80,"priceLow":0.0947,"priceHigh":0.0985,"priceCurrency":"AUD"},{"date":"2026-05-22","timestampUtc":"2026-05-22T13:59:59Z","assetSymbol":"ONG","assetName":"Ontology Gas","priceClose":0.0970,"priceCloseConfidence":80,"priceLow":0.0968,"priceHigh":0.0979,"priceCurrency":"AUD"},{"date":"2026-05-21","timestampUtc":"2026-05-21T13:59:59Z","assetSymbol":"ONG","assetName":"Ontology Gas","priceClose":0.0976,"priceCloseConfidence":80,"priceLow":0.0970,"priceHigh":0.0981,"priceCurrency":"AUD"},{"date":"2026-05-20","timestampUtc":"2026-05-20T13:59:59Z","assetSymbol":"ONG","assetName":"Ontology Gas","priceClose":0.0974,"priceCloseConfidence":80,"priceLow":0.0971,"priceHigh":0.0981,"priceCurrency":"AUD"},{"date":"2026-05-19","timestampUtc":"2026-05-19T13:59:59Z","assetSymbol":"ONG","assetName":"Ontology Gas","priceClose":0.0988,"priceCloseConfidence":80,"priceLow":0.0975,"priceHigh":0.0998,"priceCurrency":"AUD"}]