[{"date":"2026-05-24","timestampUtc":"2026-05-24T13:59:59Z","assetSymbol":"ONE","assetName":"One","priceClose":0.0028,"priceCloseConfidence":80,"priceLow":0.0028,"priceHigh":0.0029,"priceCurrency":"AUD"},{"date":"2026-05-23","timestampUtc":"2026-05-23T13:59:59Z","assetSymbol":"ONE","assetName":"One","priceClose":0.0028,"priceCloseConfidence":80,"priceLow":0.0027,"priceHigh":0.0028,"priceCurrency":"AUD"},{"date":"2026-05-22","timestampUtc":"2026-05-22T13:59:59Z","assetSymbol":"ONE","assetName":"One","priceClose":0.0030,"priceCloseConfidence":80,"priceLow":0.0030,"priceHigh":0.0030,"priceCurrency":"AUD"},{"date":"2026-05-21","timestampUtc":"2026-05-21T13:59:59Z","assetSymbol":"ONE","assetName":"One","priceClose":0.0030,"priceCloseConfidence":80,"priceLow":0.0029,"priceHigh":0.0030,"priceCurrency":"AUD"},{"date":"2026-05-20","timestampUtc":"2026-05-20T13:59:59Z","assetSymbol":"ONE","assetName":"One","priceClose":0.0029,"priceCloseConfidence":80,"priceLow":0.0029,"priceHigh":0.0029,"priceCurrency":"AUD"},{"date":"2026-05-19","timestampUtc":"2026-05-19T13:59:59Z","assetSymbol":"ONE","assetName":"One","priceClose":0.0030,"priceCloseConfidence":80,"priceLow":0.0029,"priceHigh":0.0030,"priceCurrency":"AUD"},{"date":"2026-05-18","timestampUtc":"2026-05-18T13:59:59Z","assetSymbol":"ONE","assetName":"One","priceClose":0.0029,"priceCloseConfidence":80,"priceLow":0.0029,"priceHigh":0.0030,"priceCurrency":"AUD"}]