[{"date":"2026-10-14","timestampUtc":"2026-10-14T12:59:59Z","assetSymbol":"OGN","assetName":"Origin Token","priceClose":0.0464,"priceCloseConfidence":80,"priceLow":0.0464,"priceHigh":0.0499,"priceCurrency":"AUD"},{"date":"2026-10-13","timestampUtc":"2026-10-13T12:59:59Z","assetSymbol":"OGN","assetName":"Origin Token","priceClose":0.0546,"priceCloseConfidence":80,"priceLow":0.0532,"priceHigh":0.0631,"priceCurrency":"AUD"},{"date":"2026-10-12","timestampUtc":"2026-10-12T12:59:59Z","assetSymbol":"OGN","assetName":"Origin Token","priceClose":0.0465,"priceCloseConfidence":80,"priceLow":0.0449,"priceHigh":0.0484,"priceCurrency":"AUD"},{"date":"2026-10-11","timestampUtc":"2026-10-11T12:59:59Z","assetSymbol":"OGN","assetName":"Origin Token","priceClose":0.0505,"priceCloseConfidence":80,"priceLow":0.0492,"priceHigh":0.0550,"priceCurrency":"AUD"},{"date":"2026-10-10","timestampUtc":"2026-10-10T12:59:59Z","assetSymbol":"OGN","assetName":"Origin Token","priceClose":0.0506,"priceCloseConfidence":80,"priceLow":0.0503,"priceHigh":0.0669,"priceCurrency":"AUD"},{"date":"2026-10-09","timestampUtc":"2026-10-09T12:59:59Z","assetSymbol":"OGN","assetName":"Origin Token","priceClose":0.0563,"priceCloseConfidence":80,"priceLow":0.0551,"priceHigh":0.0634,"priceCurrency":"AUD"},{"date":"2026-10-08","timestampUtc":"2026-10-08T12:59:59Z","assetSymbol":"OGN","assetName":"Origin Token","priceClose":0.0640,"priceCloseConfidence":80,"priceLow":0.0335,"priceHigh":0.0654,"priceCurrency":"AUD"}]