[{"date":"2026-05-22","timestampUtc":"2026-05-22T13:59:59Z","assetSymbol":"OGN","assetName":"Origin Token","priceClose":0.0328,"priceCloseConfidence":80,"priceLow":0.0324,"priceHigh":0.0329,"priceCurrency":"AUD"},{"date":"2026-05-21","timestampUtc":"2026-05-21T13:59:59Z","assetSymbol":"OGN","assetName":"Origin Token","priceClose":0.0328,"priceCloseConfidence":80,"priceLow":0.0319,"priceHigh":0.0342,"priceCurrency":"AUD"},{"date":"2026-05-20","timestampUtc":"2026-05-20T13:59:59Z","assetSymbol":"OGN","assetName":"Origin Token","priceClose":0.0314,"priceCloseConfidence":80,"priceLow":0.0313,"priceHigh":0.0317,"priceCurrency":"AUD"},{"date":"2026-05-19","timestampUtc":"2026-05-19T13:59:59Z","assetSymbol":"OGN","assetName":"Origin Token","priceClose":0.0315,"priceCloseConfidence":80,"priceLow":0.0311,"priceHigh":0.0317,"priceCurrency":"AUD"},{"date":"2026-05-18","timestampUtc":"2026-05-18T13:59:59Z","assetSymbol":"OGN","assetName":"Origin Token","priceClose":0.0307,"priceCloseConfidence":80,"priceLow":0.0306,"priceHigh":0.0310,"priceCurrency":"AUD"},{"date":"2026-05-17","timestampUtc":"2026-05-17T13:59:59Z","assetSymbol":"OGN","assetName":"Origin Token","priceClose":0.0316,"priceCloseConfidence":80,"priceLow":0.0315,"priceHigh":0.0320,"priceCurrency":"AUD"},{"date":"2026-05-16","timestampUtc":"2026-05-16T13:59:59Z","assetSymbol":"OGN","assetName":"Origin Token","priceClose":0.0318,"priceCloseConfidence":80,"priceLow":0.0313,"priceHigh":0.0320,"priceCurrency":"AUD"}]