[{"date":"2026-07-16","timestampUtc":"2026-07-16T13:59:59Z","assetSymbol":"OGN","assetName":"Origin Token","priceClose":0.0249,"priceCloseConfidence":80,"priceLow":0.0245,"priceHigh":0.0250,"priceCurrency":"AUD"},{"date":"2026-07-15","timestampUtc":"2026-07-15T13:59:59Z","assetSymbol":"OGN","assetName":"Origin Token","priceClose":0.0250,"priceCloseConfidence":80,"priceLow":0.0247,"priceHigh":0.0263,"priceCurrency":"AUD"},{"date":"2026-07-14","timestampUtc":"2026-07-14T13:59:59Z","assetSymbol":"OGN","assetName":"Origin Token","priceClose":0.0243,"priceCloseConfidence":80,"priceLow":0.0239,"priceHigh":0.0245,"priceCurrency":"AUD"},{"date":"2026-07-13","timestampUtc":"2026-07-13T13:59:59Z","assetSymbol":"OGN","assetName":"Origin Token","priceClose":0.0251,"priceCloseConfidence":80,"priceLow":0.0251,"priceHigh":0.0264,"priceCurrency":"AUD"},{"date":"2026-07-12","timestampUtc":"2026-07-12T13:59:59Z","assetSymbol":"OGN","assetName":"Origin Token","priceClose":0.0273,"priceCloseConfidence":80,"priceLow":0.0247,"priceHigh":0.0291,"priceCurrency":"AUD"},{"date":"2026-07-11","timestampUtc":"2026-07-11T13:59:59Z","assetSymbol":"OGN","assetName":"Origin Token","priceClose":0.0248,"priceCloseConfidence":80,"priceLow":0.0246,"priceHigh":0.0251,"priceCurrency":"AUD"},{"date":"2026-07-10","timestampUtc":"2026-07-10T13:59:59Z","assetSymbol":"OGN","assetName":"Origin Token","priceClose":0.0252,"priceCloseConfidence":80,"priceLow":0.0249,"priceHigh":0.0253,"priceCurrency":"AUD"}]