[{"date":"2026-09-29","timestampUtc":"2026-09-29T13:59:59Z","assetSymbol":"NEAR","assetName":"NEAR Protocol","priceClose":7.2627,"priceCloseConfidence":74,"priceLow":6.8200,"priceHigh":7.3784,"priceCurrency":"AUD"},{"date":"2026-09-28","timestampUtc":"2026-09-28T13:59:59Z","assetSymbol":"NEAR","assetName":"NEAR Protocol","priceClose":7.5785,"priceCloseConfidence":76,"priceLow":7.1900,"priceHigh":7.6847,"priceCurrency":"AUD"},{"date":"2026-09-27","timestampUtc":"2026-09-27T13:59:59Z","assetSymbol":"NEAR","assetName":"NEAR Protocol","priceClose":7.5393,"priceCloseConfidence":73,"priceLow":7.3700,"priceHigh":7.9282,"priceCurrency":"AUD"},{"date":"2026-09-26","timestampUtc":"2026-09-26T13:59:59Z","assetSymbol":"NEAR","assetName":"NEAR Protocol","priceClose":6.9610,"priceCloseConfidence":74,"priceLow":6.8700,"priceHigh":7.2573,"priceCurrency":"AUD"},{"date":"2026-09-25","timestampUtc":"2026-09-25T13:59:59Z","assetSymbol":"NEAR","assetName":"NEAR Protocol","priceClose":7.4351,"priceCloseConfidence":71,"priceLow":6.4000,"priceHigh":7.5721,"priceCurrency":"AUD"},{"date":"2026-09-24","timestampUtc":"2026-09-24T13:59:59Z","assetSymbol":"NEAR","assetName":"NEAR Protocol","priceClose":6.5176,"priceCloseConfidence":74,"priceLow":5.8800,"priceHigh":6.6297,"priceCurrency":"AUD"},{"date":"2026-09-23","timestampUtc":"2026-09-23T13:59:59Z","assetSymbol":"NEAR","assetName":"NEAR Protocol","priceClose":6.7918,"priceCloseConfidence":70,"priceLow":6.2400,"priceHigh":6.9476,"priceCurrency":"AUD"}]