[{"date":"2026-05-31","timestampUtc":"2026-05-31T13:59:59Z","assetSymbol":"NEAR","assetName":"NEAR Protocol","priceClose":3.2860,"priceCloseConfidence":75,"priceLow":3.2121,"priceHigh":3.3356,"priceCurrency":"AUD"},{"date":"2026-05-30","timestampUtc":"2026-05-30T13:59:59Z","assetSymbol":"NEAR","assetName":"NEAR Protocol","priceClose":3.4046,"priceCloseConfidence":75,"priceLow":3.3700,"priceHigh":3.4845,"priceCurrency":"AUD"},{"date":"2026-05-29","timestampUtc":"2026-05-29T13:59:59Z","assetSymbol":"NEAR","assetName":"NEAR Protocol","priceClose":3.4464,"priceCloseConfidence":70,"priceLow":3.2600,"priceHigh":3.6571,"priceCurrency":"AUD"},{"date":"2026-05-28","timestampUtc":"2026-05-28T13:59:59Z","assetSymbol":"NEAR","assetName":"NEAR Protocol","priceClose":3.2866,"priceCloseConfidence":72,"priceLow":3.2300,"priceHigh":3.4978,"priceCurrency":"AUD"},{"date":"2026-05-27","timestampUtc":"2026-05-27T13:59:59Z","assetSymbol":"NEAR","assetName":"NEAR Protocol","priceClose":3.6160,"priceCloseConfidence":74,"priceLow":3.4900,"priceHigh":3.7057,"priceCurrency":"AUD"},{"date":"2026-05-26","timestampUtc":"2026-05-26T13:59:59Z","assetSymbol":"NEAR","assetName":"NEAR Protocol","priceClose":3.9961,"priceCloseConfidence":73,"priceLow":3.7700,"priceHigh":4.2661,"priceCurrency":"AUD"},{"date":"2026-05-25","timestampUtc":"2026-05-25T13:59:59Z","assetSymbol":"NEAR","assetName":"NEAR Protocol","priceClose":3.6981,"priceCloseConfidence":73,"priceLow":3.2800,"priceHigh":3.7664,"priceCurrency":"AUD"}]