[{"date":"2026-05-30","timestampUtc":"2026-05-30T13:59:59Z","assetSymbol":"MANA","assetName":"Decentraland","priceClose":0.1196,"priceCloseConfidence":85,"priceLow":0.1158,"priceHigh":0.1243,"priceCurrency":"AUD"},{"date":"2026-05-29","timestampUtc":"2026-05-29T13:59:59Z","assetSymbol":"MANA","assetName":"Decentraland","priceClose":0.1174,"priceCloseConfidence":86,"priceLow":0.1130,"priceHigh":0.1214,"priceCurrency":"AUD"},{"date":"2026-05-28","timestampUtc":"2026-05-28T13:59:59Z","assetSymbol":"MANA","assetName":"Decentraland","priceClose":0.1175,"priceCloseConfidence":86,"priceLow":0.1130,"priceHigh":0.1200,"priceCurrency":"AUD"},{"date":"2026-05-27","timestampUtc":"2026-05-27T13:59:59Z","assetSymbol":"MANA","assetName":"Decentraland","priceClose":0.1198,"priceCloseConfidence":85,"priceLow":0.1160,"priceHigh":0.1310,"priceCurrency":"AUD"},{"date":"2026-05-26","timestampUtc":"2026-05-26T13:59:59Z","assetSymbol":"MANA","assetName":"Decentraland","priceClose":0.1213,"priceCloseConfidence":83,"priceLow":0.1175,"priceHigh":0.1368,"priceCurrency":"AUD"},{"date":"2026-05-25","timestampUtc":"2026-05-25T13:59:59Z","assetSymbol":"MANA","assetName":"Decentraland","priceClose":0.1289,"priceCloseConfidence":78,"priceLow":0.1240,"priceHigh":0.1368,"priceCurrency":"AUD"},{"date":"2026-05-24","timestampUtc":"2026-05-24T13:59:59Z","assetSymbol":"MANA","assetName":"Decentraland","priceClose":0.1265,"priceCloseConfidence":68,"priceLow":0.1184,"priceHigh":0.1368,"priceCurrency":"AUD"}]