[{"date":"2026-04-18","timestampUtc":"2026-04-18T13:59:59Z","assetSymbol":"KSM","assetName":"Kusama","priceClose":6.7641,"priceCloseConfidence":80,"priceLow":6.7064,"priceHigh":7.0957,"priceCurrency":"AUD"},{"date":"2026-04-17","timestampUtc":"2026-04-17T13:59:59Z","assetSymbol":"KSM","assetName":"Kusama","priceClose":7.4971,"priceCloseConfidence":80,"priceLow":7.1720,"priceHigh":9.4946,"priceCurrency":"AUD"},{"date":"2026-04-16","timestampUtc":"2026-04-16T13:59:59Z","assetSymbol":"KSM","assetName":"Kusama","priceClose":6.5979,"priceCloseConfidence":80,"priceLow":6.3633,"priceHigh":6.7113,"priceCurrency":"AUD"},{"date":"2026-04-15","timestampUtc":"2026-04-15T13:59:59Z","assetSymbol":"KSM","assetName":"Kusama","priceClose":6.1045,"priceCloseConfidence":80,"priceLow":6.0458,"priceHigh":6.1935,"priceCurrency":"AUD"},{"date":"2026-04-14","timestampUtc":"2026-04-14T13:59:59Z","assetSymbol":"KSM","assetName":"Kusama","priceClose":6.0801,"priceCloseConfidence":80,"priceLow":6.0220,"priceHigh":6.1142,"priceCurrency":"AUD"},{"date":"2026-04-13","timestampUtc":"2026-04-13T13:59:59Z","assetSymbol":"KSM","assetName":"Kusama","priceClose":6.1062,"priceCloseConfidence":80,"priceLow":5.9653,"priceHigh":6.1195,"priceCurrency":"AUD"},{"date":"2026-04-12","timestampUtc":"2026-04-12T13:59:59Z","assetSymbol":"KSM","assetName":"Kusama","priceClose":6.0271,"priceCloseConfidence":80,"priceLow":6.0244,"priceHigh":6.1157,"priceCurrency":"AUD"}]