[{"date":"2026-10-02","timestampUtc":"2026-10-02T13:59:59Z","assetSymbol":"KAVA","assetName":"Kava","priceClose":0.1018,"priceCloseConfidence":80,"priceLow":0.1016,"priceHigh":0.1023,"priceCurrency":"AUD"},{"date":"2026-10-01","timestampUtc":"2026-10-01T13:59:59Z","assetSymbol":"KAVA","assetName":"Kava","priceClose":0.1014,"priceCloseConfidence":80,"priceLow":0.1013,"priceHigh":0.1018,"priceCurrency":"AUD"},{"date":"2026-09-30","timestampUtc":"2026-09-30T13:59:59Z","assetSymbol":"KAVA","assetName":"Kava","priceClose":0.1011,"priceCloseConfidence":80,"priceLow":0.1005,"priceHigh":0.1015,"priceCurrency":"AUD"},{"date":"2026-09-29","timestampUtc":"2026-09-29T13:59:59Z","assetSymbol":"KAVA","assetName":"Kava","priceClose":0.1008,"priceCloseConfidence":80,"priceLow":0.1003,"priceHigh":0.1009,"priceCurrency":"AUD"},{"date":"2026-09-28","timestampUtc":"2026-09-28T13:59:59Z","assetSymbol":"KAVA","assetName":"Kava","priceClose":0.1011,"priceCloseConfidence":80,"priceLow":0.1003,"priceHigh":0.1025,"priceCurrency":"AUD"},{"date":"2026-09-27","timestampUtc":"2026-09-27T13:59:59Z","assetSymbol":"KAVA","assetName":"Kava","priceClose":0.0997,"priceCloseConfidence":80,"priceLow":0.0990,"priceHigh":0.0997,"priceCurrency":"AUD"},{"date":"2026-09-26","timestampUtc":"2026-09-26T13:59:59Z","assetSymbol":"KAVA","assetName":"Kava","priceClose":0.0996,"priceCloseConfidence":80,"priceLow":0.0989,"priceHigh":0.1001,"priceCurrency":"AUD"}]