[{"date":"2026-08-03","timestampUtc":"2026-08-03T13:59:59Z","assetSymbol":"KAVA","assetName":"Kava","priceClose":0.0597,"priceCloseConfidence":80,"priceLow":0.0591,"priceHigh":0.0597,"priceCurrency":"AUD"},{"date":"2026-08-02","timestampUtc":"2026-08-02T13:59:59Z","assetSymbol":"KAVA","assetName":"Kava","priceClose":0.0602,"priceCloseConfidence":80,"priceLow":0.0599,"priceHigh":0.0604,"priceCurrency":"AUD"},{"date":"2026-08-01","timestampUtc":"2026-08-01T13:59:59Z","assetSymbol":"KAVA","assetName":"Kava","priceClose":0.0602,"priceCloseConfidence":80,"priceLow":0.0597,"priceHigh":0.0604,"priceCurrency":"AUD"},{"date":"2026-07-31","timestampUtc":"2026-07-31T13:59:59Z","assetSymbol":"KAVA","assetName":"Kava","priceClose":0.0613,"priceCloseConfidence":80,"priceLow":0.0611,"priceHigh":0.0616,"priceCurrency":"AUD"},{"date":"2026-07-30","timestampUtc":"2026-07-30T13:59:59Z","assetSymbol":"KAVA","assetName":"Kava","priceClose":0.0637,"priceCloseConfidence":80,"priceLow":0.0637,"priceHigh":0.0650,"priceCurrency":"AUD"},{"date":"2026-07-29","timestampUtc":"2026-07-29T13:59:59Z","assetSymbol":"KAVA","assetName":"Kava","priceClose":0.0660,"priceCloseConfidence":80,"priceLow":0.0657,"priceHigh":0.0673,"priceCurrency":"AUD"},{"date":"2026-07-28","timestampUtc":"2026-07-28T13:59:59Z","assetSymbol":"KAVA","assetName":"Kava","priceClose":0.0662,"priceCloseConfidence":80,"priceLow":0.0662,"priceHigh":0.0673,"priceCurrency":"AUD"}]