[{"date":"2026-05-30","timestampUtc":"2026-05-30T13:59:59Z","assetSymbol":"KAVA","assetName":"Kava","priceClose":0.0805,"priceCloseConfidence":80,"priceLow":0.0800,"priceHigh":0.0810,"priceCurrency":"AUD"},{"date":"2026-05-29","timestampUtc":"2026-05-29T13:59:59Z","assetSymbol":"KAVA","assetName":"Kava","priceClose":0.0792,"priceCloseConfidence":80,"priceLow":0.0783,"priceHigh":0.0794,"priceCurrency":"AUD"},{"date":"2026-05-28","timestampUtc":"2026-05-28T13:59:59Z","assetSymbol":"KAVA","assetName":"Kava","priceClose":0.0775,"priceCloseConfidence":80,"priceLow":0.0769,"priceHigh":0.0784,"priceCurrency":"AUD"},{"date":"2026-05-27","timestampUtc":"2026-05-27T13:59:59Z","assetSymbol":"KAVA","assetName":"Kava","priceClose":0.0818,"priceCloseConfidence":80,"priceLow":0.0813,"priceHigh":0.0822,"priceCurrency":"AUD"},{"date":"2026-05-26","timestampUtc":"2026-05-26T13:59:59Z","assetSymbol":"KAVA","assetName":"Kava","priceClose":0.0847,"priceCloseConfidence":80,"priceLow":0.0844,"priceHigh":0.0855,"priceCurrency":"AUD"},{"date":"2026-05-25","timestampUtc":"2026-05-25T13:59:59Z","assetSymbol":"KAVA","assetName":"Kava","priceClose":0.0857,"priceCloseConfidence":80,"priceLow":0.0853,"priceHigh":0.0866,"priceCurrency":"AUD"},{"date":"2026-05-24","timestampUtc":"2026-05-24T13:59:59Z","assetSymbol":"KAVA","assetName":"Kava","priceClose":0.0857,"priceCloseConfidence":80,"priceLow":0.0857,"priceHigh":0.0881,"priceCurrency":"AUD"}]