[{"date":"2026-07-17","timestampUtc":"2026-07-17T13:59:59Z","assetSymbol":"IMX","assetName":"Immutable","priceClose":0.1884,"priceCloseConfidence":72,"priceLow":0.1850,"priceHigh":0.1929,"priceCurrency":"AUD"},{"date":"2026-07-16","timestampUtc":"2026-07-16T13:59:59Z","assetSymbol":"IMX","assetName":"Immutable","priceClose":0.1887,"priceCloseConfidence":71,"priceLow":0.1850,"priceHigh":0.1928,"priceCurrency":"AUD"},{"date":"2026-07-15","timestampUtc":"2026-07-15T13:59:59Z","assetSymbol":"IMX","assetName":"Immutable","priceClose":0.1942,"priceCloseConfidence":77,"priceLow":0.1928,"priceHigh":0.1968,"priceCurrency":"AUD"},{"date":"2026-07-14","timestampUtc":"2026-07-14T13:59:59Z","assetSymbol":"IMX","assetName":"Immutable","priceClose":0.1932,"priceCloseConfidence":79,"priceLow":0.1912,"priceHigh":0.2018,"priceCurrency":"AUD"},{"date":"2026-07-13","timestampUtc":"2026-07-13T13:59:59Z","assetSymbol":"IMX","assetName":"Immutable","priceClose":0.1988,"priceCloseConfidence":73,"priceLow":0.1958,"priceHigh":0.2018,"priceCurrency":"AUD"},{"date":"2026-07-12","timestampUtc":"2026-07-12T13:59:59Z","assetSymbol":"IMX","assetName":"Immutable","priceClose":0.1994,"priceCloseConfidence":74,"priceLow":0.1969,"priceHigh":0.2018,"priceCurrency":"AUD"},{"date":"2026-07-11","timestampUtc":"2026-07-11T13:59:59Z","assetSymbol":"IMX","assetName":"Immutable","priceClose":0.2031,"priceCloseConfidence":75,"priceLow":0.2007,"priceHigh":0.2054,"priceCurrency":"AUD"}]