[{"date":"2026-05-30","timestampUtc":"2026-05-30T13:59:59Z","assetSymbol":"IMX","assetName":"Immutable","priceClose":0.2291,"priceCloseConfidence":62,"priceLow":0.2200,"priceHigh":0.2416,"priceCurrency":"AUD"},{"date":"2026-05-29","timestampUtc":"2026-05-29T13:59:59Z","assetSymbol":"IMX","assetName":"Immutable","priceClose":0.2230,"priceCloseConfidence":74,"priceLow":0.2200,"priceHigh":0.2333,"priceCurrency":"AUD"},{"date":"2026-05-28","timestampUtc":"2026-05-28T13:59:59Z","assetSymbol":"IMX","assetName":"Immutable","priceClose":0.2245,"priceCloseConfidence":71,"priceLow":0.2200,"priceHigh":0.2316,"priceCurrency":"AUD"},{"date":"2026-05-27","timestampUtc":"2026-05-27T13:59:59Z","assetSymbol":"IMX","assetName":"Immutable","priceClose":0.2369,"priceCloseConfidence":70,"priceLow":0.2317,"priceHigh":0.2454,"priceCurrency":"AUD"},{"date":"2026-05-26","timestampUtc":"2026-05-26T13:59:59Z","assetSymbol":"IMX","assetName":"Immutable","priceClose":0.2399,"priceCloseConfidence":64,"priceLow":0.2317,"priceHigh":0.2488,"priceCurrency":"AUD"},{"date":"2026-05-25","timestampUtc":"2026-05-25T13:59:59Z","assetSymbol":"IMX","assetName":"Immutable","priceClose":0.2392,"priceCloseConfidence":65,"priceLow":0.2317,"priceHigh":0.2473,"priceCurrency":"AUD"},{"date":"2026-05-24","timestampUtc":"2026-05-24T13:59:59Z","assetSymbol":"IMX","assetName":"Immutable","priceClose":0.2328,"priceCloseConfidence":70,"priceLow":0.2276,"priceHigh":0.2443,"priceCurrency":"AUD"}]