[{"date":"2026-10-14","timestampUtc":"2026-10-14T12:59:59Z","assetSymbol":"IMX","assetName":"Immutable","priceClose":0.2554,"priceCloseConfidence":72,"priceLow":0.2507,"priceHigh":0.2600,"priceCurrency":"AUD"},{"date":"2026-10-13","timestampUtc":"2026-10-13T12:59:59Z","assetSymbol":"IMX","assetName":"Immutable","priceClose":0.2601,"priceCloseConfidence":80,"priceLow":0.2582,"priceHigh":0.2701,"priceCurrency":"AUD"},{"date":"2026-10-12","timestampUtc":"2026-10-12T12:59:59Z","assetSymbol":"IMX","assetName":"Immutable","priceClose":0.2710,"priceCloseConfidence":69,"priceLow":0.2649,"priceHigh":0.2893,"priceCurrency":"AUD"},{"date":"2026-10-11","timestampUtc":"2026-10-11T12:59:59Z","assetSymbol":"IMX","assetName":"Immutable","priceClose":0.2787,"priceCloseConfidence":57,"priceLow":0.2649,"priceHigh":0.2925,"priceCurrency":"AUD"},{"date":"2026-10-10","timestampUtc":"2026-10-10T12:59:59Z","assetSymbol":"IMX","assetName":"Immutable","priceClose":0.2793,"priceCloseConfidence":56,"priceLow":0.2649,"priceHigh":0.2985,"priceCurrency":"AUD"},{"date":"2026-10-09","timestampUtc":"2026-10-09T12:59:59Z","assetSymbol":"IMX","assetName":"Immutable","priceClose":0.2700,"priceCloseConfidence":71,"priceLow":0.2649,"priceHigh":0.2907,"priceCurrency":"AUD"},{"date":"2026-10-08","timestampUtc":"2026-10-08T12:59:59Z","assetSymbol":"IMX","assetName":"Immutable","priceClose":0.2558,"priceCloseConfidence":72,"priceLow":0.2514,"priceHigh":0.2645,"priceCurrency":"AUD"}]