[{"date":"2026-05-30","timestampUtc":"2026-05-30T13:59:59Z","assetSymbol":"GRT","assetName":"The Graph","priceClose":0.0364,"priceCloseConfidence":63,"priceLow":0.0350,"priceHigh":0.0377,"priceCurrency":"AUD"},{"date":"2026-05-29","timestampUtc":"2026-05-29T13:59:59Z","assetSymbol":"GRT","assetName":"The Graph","priceClose":0.0349,"priceCloseConfidence":56,"priceLow":0.0330,"priceHigh":0.0418,"priceCurrency":"AUD"},{"date":"2026-05-28","timestampUtc":"2026-05-28T13:59:59Z","assetSymbol":"GRT","assetName":"The Graph","priceClose":0.0383,"priceCloseConfidence":74,"priceLow":0.0372,"priceHigh":0.0388,"priceCurrency":"AUD"},{"date":"2026-05-27","timestampUtc":"2026-05-27T13:59:59Z","assetSymbol":"GRT","assetName":"The Graph","priceClose":0.0412,"priceCloseConfidence":74,"priceLow":0.0404,"priceHigh":0.0417,"priceCurrency":"AUD"},{"date":"2026-05-26","timestampUtc":"2026-05-26T13:59:59Z","assetSymbol":"GRT","assetName":"The Graph","priceClose":0.0421,"priceCloseConfidence":77,"priceLow":0.0405,"priceHigh":0.0425,"priceCurrency":"AUD"},{"date":"2026-05-25","timestampUtc":"2026-05-25T13:59:59Z","assetSymbol":"GRT","assetName":"The Graph","priceClose":0.0359,"priceCloseConfidence":50,"priceLow":0.0335,"priceHigh":0.0382,"priceCurrency":"AUD"},{"date":"2026-05-24","timestampUtc":"2026-05-24T13:59:59Z","assetSymbol":"GRT","assetName":"The Graph","priceClose":0.0385,"priceCloseConfidence":69,"priceLow":0.0376,"priceHigh":0.0394,"priceCurrency":"AUD"}]