[{"date":"2026-07-16","timestampUtc":"2026-07-16T13:59:59Z","assetSymbol":"GRT","assetName":"The Graph","priceClose":0.0250,"priceCloseConfidence":67,"priceLow":0.0243,"priceHigh":0.0259,"priceCurrency":"AUD"},{"date":"2026-07-15","timestampUtc":"2026-07-15T13:59:59Z","assetSymbol":"GRT","assetName":"The Graph","priceClose":0.0272,"priceCloseConfidence":65,"priceLow":0.0261,"priceHigh":0.0280,"priceCurrency":"AUD"},{"date":"2026-07-14","timestampUtc":"2026-07-14T13:59:59Z","assetSymbol":"GRT","assetName":"The Graph","priceClose":0.0260,"priceCloseConfidence":77,"priceLow":0.0257,"priceHigh":0.0263,"priceCurrency":"AUD"},{"date":"2026-07-13","timestampUtc":"2026-07-13T13:59:59Z","assetSymbol":"GRT","assetName":"The Graph","priceClose":0.0253,"priceCloseConfidence":74,"priceLow":0.0250,"priceHigh":0.0258,"priceCurrency":"AUD"},{"date":"2026-07-12","timestampUtc":"2026-07-12T13:59:59Z","assetSymbol":"GRT","assetName":"The Graph","priceClose":0.0256,"priceCloseConfidence":71,"priceLow":0.0251,"priceHigh":0.0262,"priceCurrency":"AUD"},{"date":"2026-07-11","timestampUtc":"2026-07-11T13:59:59Z","assetSymbol":"GRT","assetName":"The Graph","priceClose":0.0260,"priceCloseConfidence":64,"priceLow":0.0251,"priceHigh":0.0308,"priceCurrency":"AUD"},{"date":"2026-07-10","timestampUtc":"2026-07-10T13:59:59Z","assetSymbol":"GRT","assetName":"The Graph","priceClose":0.0260,"priceCloseConfidence":70,"priceLow":0.0250,"priceHigh":0.0274,"priceCurrency":"AUD"}]