[{"date":"2026-10-10","timestampUtc":"2026-10-10T12:59:59Z","assetSymbol":"GRT","assetName":"The Graph","priceClose":0.0395,"priceCloseConfidence":75,"priceLow":0.0390,"priceHigh":0.0404,"priceCurrency":"AUD"},{"date":"2026-10-09","timestampUtc":"2026-10-09T12:59:59Z","assetSymbol":"GRT","assetName":"The Graph","priceClose":0.0393,"priceCloseConfidence":77,"priceLow":0.0390,"priceHigh":0.0400,"priceCurrency":"AUD"},{"date":"2026-10-08","timestampUtc":"2026-10-08T12:59:59Z","assetSymbol":"GRT","assetName":"The Graph","priceClose":0.0401,"priceCloseConfidence":67,"priceLow":0.0390,"priceHigh":0.0419,"priceCurrency":"AUD"},{"date":"2026-10-07","timestampUtc":"2026-10-07T12:59:59Z","assetSymbol":"GRT","assetName":"The Graph","priceClose":0.0395,"priceCloseConfidence":74,"priceLow":0.0390,"priceHigh":0.0411,"priceCurrency":"AUD"},{"date":"2026-10-06","timestampUtc":"2026-10-06T12:59:59Z","assetSymbol":"GRT","assetName":"The Graph","priceClose":0.0419,"priceCloseConfidence":65,"priceLow":0.0405,"priceHigh":0.0440,"priceCurrency":"AUD"},{"date":"2026-10-05","timestampUtc":"2026-10-05T12:59:59Z","assetSymbol":"GRT","assetName":"The Graph","priceClose":0.0419,"priceCloseConfidence":57,"priceLow":0.0398,"priceHigh":0.0458,"priceCurrency":"AUD"},{"date":"2026-10-04","timestampUtc":"2026-10-04T12:59:59Z","assetSymbol":"GRT","assetName":"The Graph","priceClose":0.0419,"priceCloseConfidence":78,"priceLow":0.0417,"priceHigh":0.0422,"priceCurrency":"AUD"}]