[{"date":"2026-07-16","timestampUtc":"2026-07-16T13:59:59Z","assetSymbol":"FIL","assetName":"Filecoin","priceClose":1.1463,"priceCloseConfidence":80,"priceLow":1.1338,"priceHigh":1.1490,"priceCurrency":"AUD"},{"date":"2026-07-15","timestampUtc":"2026-07-15T13:59:59Z","assetSymbol":"FIL","assetName":"Filecoin","priceClose":1.1766,"priceCloseConfidence":80,"priceLow":1.1491,"priceHigh":1.1860,"priceCurrency":"AUD"},{"date":"2026-07-14","timestampUtc":"2026-07-14T13:59:59Z","assetSymbol":"FIL","assetName":"Filecoin","priceClose":1.1412,"priceCloseConfidence":80,"priceLow":1.1146,"priceHigh":1.1486,"priceCurrency":"AUD"},{"date":"2026-07-13","timestampUtc":"2026-07-13T13:59:59Z","assetSymbol":"FIL","assetName":"Filecoin","priceClose":1.1249,"priceCloseConfidence":80,"priceLow":1.1220,"priceHigh":1.1342,"priceCurrency":"AUD"},{"date":"2026-07-12","timestampUtc":"2026-07-12T13:59:59Z","assetSymbol":"FIL","assetName":"Filecoin","priceClose":1.1559,"priceCloseConfidence":80,"priceLow":1.1559,"priceHigh":1.1697,"priceCurrency":"AUD"},{"date":"2026-07-11","timestampUtc":"2026-07-11T13:59:59Z","assetSymbol":"FIL","assetName":"Filecoin","priceClose":1.1727,"priceCloseConfidence":80,"priceLow":1.1658,"priceHigh":1.1764,"priceCurrency":"AUD"},{"date":"2026-07-10","timestampUtc":"2026-07-10T13:59:59Z","assetSymbol":"FIL","assetName":"Filecoin","priceClose":1.1889,"priceCloseConfidence":80,"priceLow":1.1757,"priceHigh":1.2044,"priceCurrency":"AUD"}]