[{"date":"2026-05-25","timestampUtc":"2026-05-25T13:59:59Z","assetSymbol":"FIL","assetName":"Filecoin","priceClose":1.4055,"priceCloseConfidence":80,"priceLow":1.3913,"priceHigh":1.4058,"priceCurrency":"AUD"},{"date":"2026-05-24","timestampUtc":"2026-05-24T13:59:59Z","assetSymbol":"FIL","assetName":"Filecoin","priceClose":1.3854,"priceCloseConfidence":80,"priceLow":1.3829,"priceHigh":1.4101,"priceCurrency":"AUD"},{"date":"2026-05-23","timestampUtc":"2026-05-23T13:59:59Z","assetSymbol":"FIL","assetName":"Filecoin","priceClose":1.3567,"priceCloseConfidence":80,"priceLow":1.3294,"priceHigh":1.3610,"priceCurrency":"AUD"},{"date":"2026-05-22","timestampUtc":"2026-05-22T13:59:59Z","assetSymbol":"FIL","assetName":"Filecoin","priceClose":1.4926,"priceCloseConfidence":80,"priceLow":1.4610,"priceHigh":1.4970,"priceCurrency":"AUD"},{"date":"2026-05-21","timestampUtc":"2026-05-21T13:59:59Z","assetSymbol":"FIL","assetName":"Filecoin","priceClose":1.4256,"priceCloseConfidence":80,"priceLow":1.4051,"priceHigh":1.4419,"priceCurrency":"AUD"},{"date":"2026-05-20","timestampUtc":"2026-05-20T13:59:59Z","assetSymbol":"FIL","assetName":"Filecoin","priceClose":1.3772,"priceCloseConfidence":80,"priceLow":1.3667,"priceHigh":1.3878,"priceCurrency":"AUD"},{"date":"2026-05-19","timestampUtc":"2026-05-19T13:59:59Z","assetSymbol":"FIL","assetName":"Filecoin","priceClose":1.3795,"priceCloseConfidence":80,"priceLow":1.3676,"priceHigh":1.3908,"priceCurrency":"AUD"}]