[{"date":"2026-07-16","timestampUtc":"2026-07-16T13:59:59Z","assetSymbol":"DUSK","assetName":"DUSK","priceClose":0.1074,"priceCloseConfidence":80,"priceLow":0.1066,"priceHigh":0.1090,"priceCurrency":"AUD"},{"date":"2026-07-15","timestampUtc":"2026-07-15T13:59:59Z","assetSymbol":"DUSK","assetName":"DUSK","priceClose":0.1115,"priceCloseConfidence":80,"priceLow":0.1101,"priceHigh":0.1126,"priceCurrency":"AUD"},{"date":"2026-07-14","timestampUtc":"2026-07-14T13:59:59Z","assetSymbol":"DUSK","assetName":"DUSK","priceClose":0.1122,"priceCloseConfidence":80,"priceLow":0.1092,"priceHigh":0.1127,"priceCurrency":"AUD"},{"date":"2026-07-13","timestampUtc":"2026-07-13T13:59:59Z","assetSymbol":"DUSK","assetName":"DUSK","priceClose":0.1132,"priceCloseConfidence":80,"priceLow":0.1112,"priceHigh":0.1138,"priceCurrency":"AUD"},{"date":"2026-07-12","timestampUtc":"2026-07-12T13:59:59Z","assetSymbol":"DUSK","assetName":"DUSK","priceClose":0.1146,"priceCloseConfidence":80,"priceLow":0.1146,"priceHigh":0.1154,"priceCurrency":"AUD"},{"date":"2026-07-11","timestampUtc":"2026-07-11T13:59:59Z","assetSymbol":"DUSK","assetName":"DUSK","priceClose":0.1210,"priceCloseConfidence":80,"priceLow":0.1205,"priceHigh":0.1229,"priceCurrency":"AUD"},{"date":"2026-07-10","timestampUtc":"2026-07-10T13:59:59Z","assetSymbol":"DUSK","assetName":"DUSK","priceClose":0.1159,"priceCloseConfidence":80,"priceLow":0.1134,"priceHigh":0.1165,"priceCurrency":"AUD"}]