[{"date":"2026-10-05","timestampUtc":"2026-10-05T12:59:59Z","assetSymbol":"DUSK","assetName":"DUSK","priceClose":0.1256,"priceCloseConfidence":80,"priceLow":0.1245,"priceHigh":0.1260,"priceCurrency":"AUD"},{"date":"2026-10-04","timestampUtc":"2026-10-04T12:59:59Z","assetSymbol":"DUSK","assetName":"DUSK","priceClose":0.1270,"priceCloseConfidence":80,"priceLow":0.1240,"priceHigh":0.1291,"priceCurrency":"AUD"},{"date":"2026-10-03","timestampUtc":"2026-10-03T13:59:59Z","assetSymbol":"DUSK","assetName":"DUSK","priceClose":0.1236,"priceCloseConfidence":80,"priceLow":0.1214,"priceHigh":0.1237,"priceCurrency":"AUD"},{"date":"2026-10-02","timestampUtc":"2026-10-02T13:59:59Z","assetSymbol":"DUSK","assetName":"DUSK","priceClose":0.1312,"priceCloseConfidence":80,"priceLow":0.1312,"priceHigh":0.1330,"priceCurrency":"AUD"},{"date":"2026-10-01","timestampUtc":"2026-10-01T13:59:59Z","assetSymbol":"DUSK","assetName":"DUSK","priceClose":0.1289,"priceCloseConfidence":80,"priceLow":0.1289,"priceHigh":0.1478,"priceCurrency":"AUD"},{"date":"2026-09-30","timestampUtc":"2026-09-30T13:59:59Z","assetSymbol":"DUSK","assetName":"DUSK","priceClose":0.1342,"priceCloseConfidence":80,"priceLow":0.1231,"priceHigh":0.1358,"priceCurrency":"AUD"},{"date":"2026-09-29","timestampUtc":"2026-09-29T13:59:59Z","assetSymbol":"DUSK","assetName":"DUSK","priceClose":0.1292,"priceCloseConfidence":80,"priceLow":0.1242,"priceHigh":0.1294,"priceCurrency":"AUD"}]