[{"date":"2026-05-01","timestampUtc":"2026-05-01T13:59:59Z","assetSymbol":"DOT","assetName":"xcDOT","priceClose":1.7098,"priceCloseConfidence":91,"priceLow":1.6677,"priceHigh":1.7471,"priceCurrency":"AUD"},{"date":"2026-04-30","timestampUtc":"2026-04-30T13:59:59Z","assetSymbol":"DOT","assetName":"xcDOT","priceClose":1.7319,"priceCloseConfidence":94,"priceLow":1.6869,"priceHigh":1.7581,"priceCurrency":"AUD"},{"date":"2026-04-29","timestampUtc":"2026-04-29T13:59:59Z","assetSymbol":"DOT","assetName":"xcDOT","priceClose":1.7518,"priceCloseConfidence":94,"priceLow":1.7200,"priceHigh":1.8090,"priceCurrency":"AUD"},{"date":"2026-04-28","timestampUtc":"2026-04-28T13:59:59Z","assetSymbol":"DOT","assetName":"xcDOT","priceClose":1.7385,"priceCloseConfidence":93,"priceLow":1.7150,"priceHigh":1.7716,"priceCurrency":"AUD"},{"date":"2026-04-27","timestampUtc":"2026-04-27T13:59:59Z","assetSymbol":"DOT","assetName":"xcDOT","priceClose":1.7339,"priceCloseConfidence":95,"priceLow":1.7200,"priceHigh":1.8020,"priceCurrency":"AUD"},{"date":"2026-04-26","timestampUtc":"2026-04-26T13:59:59Z","assetSymbol":"DOT","assetName":"xcDOT","priceClose":1.7844,"priceCloseConfidence":93,"priceLow":1.7600,"priceHigh":1.8338,"priceCurrency":"AUD"},{"date":"2026-04-25","timestampUtc":"2026-04-25T13:59:59Z","assetSymbol":"DOT","assetName":"xcDOT","priceClose":1.7896,"priceCloseConfidence":93,"priceLow":1.7696,"priceHigh":1.8350,"priceCurrency":"AUD"}]