[{"date":"2026-05-31","timestampUtc":"2026-05-31T13:59:59Z","assetSymbol":"CVC","assetName":"Civic","priceClose":0.0412,"priceCloseConfidence":80,"priceLow":0.0409,"priceHigh":0.0423,"priceCurrency":"AUD"},{"date":"2026-05-30","timestampUtc":"2026-05-30T13:59:59Z","assetSymbol":"CVC","assetName":"Civic","priceClose":0.0407,"priceCloseConfidence":80,"priceLow":0.0403,"priceHigh":0.0412,"priceCurrency":"AUD"},{"date":"2026-05-29","timestampUtc":"2026-05-29T13:59:59Z","assetSymbol":"CVC","assetName":"Civic","priceClose":0.0395,"priceCloseConfidence":80,"priceLow":0.0392,"priceHigh":0.0402,"priceCurrency":"AUD"},{"date":"2026-05-28","timestampUtc":"2026-05-28T13:59:59Z","assetSymbol":"CVC","assetName":"Civic","priceClose":0.0389,"priceCloseConfidence":80,"priceLow":0.0388,"priceHigh":0.0393,"priceCurrency":"AUD"},{"date":"2026-05-27","timestampUtc":"2026-05-27T13:59:59Z","assetSymbol":"CVC","assetName":"Civic","priceClose":0.0412,"priceCloseConfidence":80,"priceLow":0.0409,"priceHigh":0.0415,"priceCurrency":"AUD"},{"date":"2026-05-26","timestampUtc":"2026-05-26T13:59:59Z","assetSymbol":"CVC","assetName":"Civic","priceClose":0.0426,"priceCloseConfidence":80,"priceLow":0.0420,"priceHigh":0.0426,"priceCurrency":"AUD"},{"date":"2026-05-25","timestampUtc":"2026-05-25T13:59:59Z","assetSymbol":"CVC","assetName":"Civic","priceClose":0.0430,"priceCloseConfidence":80,"priceLow":0.0429,"priceHigh":0.0433,"priceCurrency":"AUD"}]