[{"date":"2026-07-16","timestampUtc":"2026-07-16T13:59:59Z","assetSymbol":"CVC","assetName":"Civic","priceClose":0.0294,"priceCloseConfidence":80,"priceLow":0.0292,"priceHigh":0.0295,"priceCurrency":"AUD"},{"date":"2026-07-15","timestampUtc":"2026-07-15T13:59:59Z","assetSymbol":"CVC","assetName":"Civic","priceClose":0.0297,"priceCloseConfidence":80,"priceLow":0.0293,"priceHigh":0.0299,"priceCurrency":"AUD"},{"date":"2026-07-14","timestampUtc":"2026-07-14T13:59:59Z","assetSymbol":"CVC","assetName":"Civic","priceClose":0.0296,"priceCloseConfidence":80,"priceLow":0.0291,"priceHigh":0.0298,"priceCurrency":"AUD"},{"date":"2026-07-13","timestampUtc":"2026-07-13T13:59:59Z","assetSymbol":"CVC","assetName":"Civic","priceClose":0.0297,"priceCloseConfidence":80,"priceLow":0.0296,"priceHigh":0.0300,"priceCurrency":"AUD"},{"date":"2026-07-12","timestampUtc":"2026-07-12T13:59:59Z","assetSymbol":"CVC","assetName":"Civic","priceClose":0.0301,"priceCloseConfidence":80,"priceLow":0.0300,"priceHigh":0.0304,"priceCurrency":"AUD"},{"date":"2026-07-11","timestampUtc":"2026-07-11T13:59:59Z","assetSymbol":"CVC","assetName":"Civic","priceClose":0.0308,"priceCloseConfidence":80,"priceLow":0.0303,"priceHigh":0.0313,"priceCurrency":"AUD"},{"date":"2026-07-10","timestampUtc":"2026-07-10T13:59:59Z","assetSymbol":"CVC","assetName":"Civic","priceClose":0.0304,"priceCloseConfidence":80,"priceLow":0.0303,"priceHigh":0.0307,"priceCurrency":"AUD"}]