[{"date":"2026-10-14","timestampUtc":"2026-10-14T12:59:59Z","assetSymbol":"CTSI","assetName":"Cartesi","priceClose":0.0461,"priceCloseConfidence":80,"priceLow":0.0460,"priceHigh":0.0489,"priceCurrency":"AUD"},{"date":"2026-10-13","timestampUtc":"2026-10-13T12:59:59Z","assetSymbol":"CTSI","assetName":"Cartesi","priceClose":0.0488,"priceCloseConfidence":80,"priceLow":0.0487,"priceHigh":0.0517,"priceCurrency":"AUD"},{"date":"2026-10-12","timestampUtc":"2026-10-12T12:59:59Z","assetSymbol":"CTSI","assetName":"Cartesi","priceClose":0.0514,"priceCloseConfidence":80,"priceLow":0.0497,"priceHigh":0.0517,"priceCurrency":"AUD"},{"date":"2026-10-11","timestampUtc":"2026-10-11T12:59:59Z","assetSymbol":"CTSI","assetName":"Cartesi","priceClose":0.0525,"priceCloseConfidence":80,"priceLow":0.0514,"priceHigh":0.0534,"priceCurrency":"AUD"},{"date":"2026-10-10","timestampUtc":"2026-10-10T12:59:59Z","assetSymbol":"CTSI","assetName":"Cartesi","priceClose":0.0499,"priceCloseConfidence":80,"priceLow":0.0476,"priceHigh":0.0508,"priceCurrency":"AUD"},{"date":"2026-10-09","timestampUtc":"2026-10-09T12:59:59Z","assetSymbol":"CTSI","assetName":"Cartesi","priceClose":0.0528,"priceCloseConfidence":80,"priceLow":0.0502,"priceHigh":0.0548,"priceCurrency":"AUD"},{"date":"2026-10-08","timestampUtc":"2026-10-08T12:59:59Z","assetSymbol":"CTSI","assetName":"Cartesi","priceClose":0.0497,"priceCloseConfidence":80,"priceLow":0.0443,"priceHigh":0.0506,"priceCurrency":"AUD"}]