[{"date":"2026-07-17","timestampUtc":"2026-07-17T13:59:59Z","assetSymbol":"CTSI","assetName":"Cartesi","priceClose":0.0334,"priceCloseConfidence":80,"priceLow":0.0330,"priceHigh":0.0336,"priceCurrency":"AUD"},{"date":"2026-07-16","timestampUtc":"2026-07-16T13:59:59Z","assetSymbol":"CTSI","assetName":"Cartesi","priceClose":0.0338,"priceCloseConfidence":80,"priceLow":0.0337,"priceHigh":0.0344,"priceCurrency":"AUD"},{"date":"2026-07-15","timestampUtc":"2026-07-15T13:59:59Z","assetSymbol":"CTSI","assetName":"Cartesi","priceClose":0.0344,"priceCloseConfidence":80,"priceLow":0.0341,"priceHigh":0.0347,"priceCurrency":"AUD"},{"date":"2026-07-14","timestampUtc":"2026-07-14T13:59:59Z","assetSymbol":"CTSI","assetName":"Cartesi","priceClose":0.0343,"priceCloseConfidence":80,"priceLow":0.0337,"priceHigh":0.0346,"priceCurrency":"AUD"},{"date":"2026-07-13","timestampUtc":"2026-07-13T13:59:59Z","assetSymbol":"CTSI","assetName":"Cartesi","priceClose":0.0337,"priceCloseConfidence":80,"priceLow":0.0337,"priceHigh":0.0345,"priceCurrency":"AUD"},{"date":"2026-07-12","timestampUtc":"2026-07-12T13:59:59Z","assetSymbol":"CTSI","assetName":"Cartesi","priceClose":0.0347,"priceCloseConfidence":80,"priceLow":0.0346,"priceHigh":0.0349,"priceCurrency":"AUD"},{"date":"2026-07-11","timestampUtc":"2026-07-11T13:59:59Z","assetSymbol":"CTSI","assetName":"Cartesi","priceClose":0.0354,"priceCloseConfidence":80,"priceLow":0.0351,"priceHigh":0.0368,"priceCurrency":"AUD"}]