[{"date":"2026-05-01","timestampUtc":"2026-05-01T13:59:59Z","assetSymbol":"CTSI","assetName":"Cartesi","priceClose":0.0484,"priceCloseConfidence":80,"priceLow":0.0453,"priceHigh":0.0484,"priceCurrency":"AUD"},{"date":"2026-04-30","timestampUtc":"2026-04-30T13:59:59Z","assetSymbol":"CTSI","assetName":"Cartesi","priceClose":0.0445,"priceCloseConfidence":80,"priceLow":0.0443,"priceHigh":0.0454,"priceCurrency":"AUD"},{"date":"2026-04-29","timestampUtc":"2026-04-29T13:59:59Z","assetSymbol":"CTSI","assetName":"Cartesi","priceClose":0.0469,"priceCloseConfidence":80,"priceLow":0.0469,"priceHigh":0.0493,"priceCurrency":"AUD"},{"date":"2026-04-28","timestampUtc":"2026-04-28T13:59:59Z","assetSymbol":"CTSI","assetName":"Cartesi","priceClose":0.0465,"priceCloseConfidence":80,"priceLow":0.0457,"priceHigh":0.0471,"priceCurrency":"AUD"},{"date":"2026-04-27","timestampUtc":"2026-04-27T13:59:59Z","assetSymbol":"CTSI","assetName":"Cartesi","priceClose":0.0470,"priceCloseConfidence":80,"priceLow":0.0459,"priceHigh":0.0472,"priceCurrency":"AUD"},{"date":"2026-04-26","timestampUtc":"2026-04-26T13:59:59Z","assetSymbol":"CTSI","assetName":"Cartesi","priceClose":0.0484,"priceCloseConfidence":80,"priceLow":0.0480,"priceHigh":0.0497,"priceCurrency":"AUD"},{"date":"2026-04-25","timestampUtc":"2026-04-25T13:59:59Z","assetSymbol":"CTSI","assetName":"Cartesi","priceClose":0.0504,"priceCloseConfidence":80,"priceLow":0.0497,"priceHigh":0.0504,"priceCurrency":"AUD"}]