[{"date":"2026-04-29","timestampUtc":"2026-04-29T13:59:59Z","assetSymbol":"COTI","assetName":"COTI","priceClose":0.0200,"priceCloseConfidence":80,"priceLow":0.0197,"priceHigh":0.0202,"priceCurrency":"AUD"},{"date":"2026-04-28","timestampUtc":"2026-04-28T13:59:59Z","assetSymbol":"COTI","assetName":"COTI","priceClose":0.0199,"priceCloseConfidence":80,"priceLow":0.0197,"priceHigh":0.0199,"priceCurrency":"AUD"},{"date":"2026-04-27","timestampUtc":"2026-04-27T13:59:59Z","assetSymbol":"COTI","assetName":"COTI","priceClose":0.0201,"priceCloseConfidence":80,"priceLow":0.0199,"priceHigh":0.0203,"priceCurrency":"AUD"},{"date":"2026-04-26","timestampUtc":"2026-04-26T13:59:59Z","assetSymbol":"COTI","assetName":"COTI","priceClose":0.0204,"priceCloseConfidence":80,"priceLow":0.0204,"priceHigh":0.0208,"priceCurrency":"AUD"},{"date":"2026-04-25","timestampUtc":"2026-04-25T13:59:59Z","assetSymbol":"COTI","assetName":"COTI","priceClose":0.0208,"priceCloseConfidence":80,"priceLow":0.0207,"priceHigh":0.0211,"priceCurrency":"AUD"},{"date":"2026-04-24","timestampUtc":"2026-04-24T13:59:59Z","assetSymbol":"COTI","assetName":"COTI","priceClose":0.0209,"priceCloseConfidence":80,"priceLow":0.0205,"priceHigh":0.0210,"priceCurrency":"AUD"},{"date":"2026-04-23","timestampUtc":"2026-04-23T13:59:59Z","assetSymbol":"COTI","assetName":"COTI","priceClose":0.0210,"priceCloseConfidence":80,"priceLow":0.0206,"priceHigh":0.0211,"priceCurrency":"AUD"}]