[{"date":"2026-07-16","timestampUtc":"2026-07-16T13:59:59Z","assetSymbol":"COTI","assetName":"COTI","priceClose":0.0114,"priceCloseConfidence":80,"priceLow":0.0112,"priceHigh":0.0114,"priceCurrency":"AUD"},{"date":"2026-07-15","timestampUtc":"2026-07-15T13:59:59Z","assetSymbol":"COTI","assetName":"COTI","priceClose":0.0116,"priceCloseConfidence":80,"priceLow":0.0115,"priceHigh":0.0118,"priceCurrency":"AUD"},{"date":"2026-07-14","timestampUtc":"2026-07-14T13:59:59Z","assetSymbol":"COTI","assetName":"COTI","priceClose":0.0115,"priceCloseConfidence":80,"priceLow":0.0114,"priceHigh":0.0116,"priceCurrency":"AUD"},{"date":"2026-07-13","timestampUtc":"2026-07-13T13:59:59Z","assetSymbol":"COTI","assetName":"COTI","priceClose":0.0116,"priceCloseConfidence":80,"priceLow":0.0116,"priceHigh":0.0118,"priceCurrency":"AUD"},{"date":"2026-07-12","timestampUtc":"2026-07-12T13:59:59Z","assetSymbol":"COTI","assetName":"COTI","priceClose":0.0120,"priceCloseConfidence":80,"priceLow":0.0119,"priceHigh":0.0120,"priceCurrency":"AUD"},{"date":"2026-07-11","timestampUtc":"2026-07-11T13:59:59Z","assetSymbol":"COTI","assetName":"COTI","priceClose":0.0123,"priceCloseConfidence":80,"priceLow":0.0121,"priceHigh":0.0124,"priceCurrency":"AUD"},{"date":"2026-07-10","timestampUtc":"2026-07-10T13:59:59Z","assetSymbol":"COTI","assetName":"COTI","priceClose":0.0123,"priceCloseConfidence":80,"priceLow":0.0122,"priceHigh":0.0124,"priceCurrency":"AUD"}]