[{"date":"2026-10-13","timestampUtc":"2026-10-13T12:59:59Z","assetSymbol":"COTI","assetName":"COTI","priceClose":0.0184,"priceCloseConfidence":80,"priceLow":0.0182,"priceHigh":0.0192,"priceCurrency":"AUD"},{"date":"2026-10-12","timestampUtc":"2026-10-12T12:59:59Z","assetSymbol":"COTI","assetName":"COTI","priceClose":0.0199,"priceCloseConfidence":80,"priceLow":0.0198,"priceHigh":0.0203,"priceCurrency":"AUD"},{"date":"2026-10-11","timestampUtc":"2026-10-11T12:59:59Z","assetSymbol":"COTI","assetName":"COTI","priceClose":0.0192,"priceCloseConfidence":80,"priceLow":0.0191,"priceHigh":0.0195,"priceCurrency":"AUD"},{"date":"2026-10-10","timestampUtc":"2026-10-10T12:59:59Z","assetSymbol":"COTI","assetName":"COTI","priceClose":0.0192,"priceCloseConfidence":80,"priceLow":0.0191,"priceHigh":0.0192,"priceCurrency":"AUD"},{"date":"2026-10-09","timestampUtc":"2026-10-09T12:59:59Z","assetSymbol":"COTI","assetName":"COTI","priceClose":0.0192,"priceCloseConfidence":80,"priceLow":0.0191,"priceHigh":0.0196,"priceCurrency":"AUD"},{"date":"2026-10-08","timestampUtc":"2026-10-08T12:59:59Z","assetSymbol":"COTI","assetName":"COTI","priceClose":0.0198,"priceCloseConfidence":80,"priceLow":0.0195,"priceHigh":0.0200,"priceCurrency":"AUD"},{"date":"2026-10-07","timestampUtc":"2026-10-07T12:59:59Z","assetSymbol":"COTI","assetName":"COTI","priceClose":0.0194,"priceCloseConfidence":80,"priceLow":0.0193,"priceHigh":0.0202,"priceCurrency":"AUD"}]