[{"date":"2026-10-23","timestampUtc":"2026-10-23T12:59:59Z","assetSymbol":"COMP","assetName":"Compound","priceClose":36.7584,"priceCloseConfidence":90,"priceLow":35.5892,"priceHigh":37.3100,"priceCurrency":"AUD"},{"date":"2026-10-22","timestampUtc":"2026-10-22T12:59:59Z","assetSymbol":"COMP","assetName":"Compound","priceClose":37.0904,"priceCloseConfidence":96,"priceLow":36.3729,"priceHigh":37.3535,"priceCurrency":"AUD"},{"date":"2026-10-21","timestampUtc":"2026-10-21T12:59:59Z","assetSymbol":"COMP","assetName":"Compound","priceClose":37.5117,"priceCloseConfidence":95,"priceLow":37.1599,"priceHigh":38.4001,"priceCurrency":"AUD"},{"date":"2026-10-20","timestampUtc":"2026-10-20T12:59:59Z","assetSymbol":"COMP","assetName":"Compound","priceClose":32.4743,"priceCloseConfidence":80,"priceLow":30.0000,"priceHigh":34.7688,"priceCurrency":"AUD"},{"date":"2026-10-19","timestampUtc":"2026-10-19T12:59:59Z","assetSymbol":"COMP","assetName":"Compound","priceClose":30.9253,"priceCloseConfidence":84,"priceLow":30.0000,"priceHigh":32.1655,"priceCurrency":"AUD"},{"date":"2026-10-18","timestampUtc":"2026-10-18T12:59:59Z","assetSymbol":"COMP","assetName":"Compound","priceClose":31.1472,"priceCloseConfidence":93,"priceLow":30.5600,"priceHigh":32.0599,"priceCurrency":"AUD"},{"date":"2026-10-17","timestampUtc":"2026-10-17T12:59:59Z","assetSymbol":"COMP","assetName":"Compound","priceClose":32.8090,"priceCloseConfidence":88,"priceLow":32.1875,"priceHigh":33.8500,"priceCurrency":"AUD"}]