[{"date":"2026-04-18","timestampUtc":"2026-04-18T13:59:59Z","assetSymbol":"COMP","assetName":"Compound","priceClose":36.6088,"priceCloseConfidence":90,"priceLow":35.9700,"priceHigh":38.0100,"priceCurrency":"AUD"},{"date":"2026-04-17","timestampUtc":"2026-04-17T13:59:59Z","assetSymbol":"COMP","assetName":"Compound","priceClose":34.2244,"priceCloseConfidence":81,"priceLow":33.0700,"priceHigh":36.2319,"priceCurrency":"AUD"},{"date":"2026-04-16","timestampUtc":"2026-04-16T13:59:59Z","assetSymbol":"COMP","assetName":"Compound","priceClose":31.8923,"priceCloseConfidence":81,"priceLow":30.5600,"priceHigh":33.1168,"priceCurrency":"AUD"},{"date":"2026-04-15","timestampUtc":"2026-04-15T13:59:59Z","assetSymbol":"COMP","assetName":"Compound","priceClose":31.0724,"priceCloseConfidence":90,"priceLow":29.2500,"priceHigh":31.8757,"priceCurrency":"AUD"},{"date":"2026-04-14","timestampUtc":"2026-04-14T13:59:59Z","assetSymbol":"COMP","assetName":"Compound","priceClose":30.6660,"priceCloseConfidence":82,"priceLow":29.6467,"priceHigh":32.2400,"priceCurrency":"AUD"},{"date":"2026-04-13","timestampUtc":"2026-04-13T13:59:59Z","assetSymbol":"COMP","assetName":"Compound","priceClose":29.8213,"priceCloseConfidence":73,"priceLow":28.0000,"priceHigh":31.5600,"priceCurrency":"AUD"},{"date":"2026-04-12","timestampUtc":"2026-04-12T13:59:59Z","assetSymbol":"COMP","assetName":"Compound","priceClose":30.0288,"priceCloseConfidence":71,"priceLow":27.8200,"priceHigh":31.8200,"priceCurrency":"AUD"}]