[{"date":"2026-06-23","timestampUtc":"2026-06-23T13:59:59Z","assetSymbol":"COMP","assetName":"Compound","priceClose":25.0882,"priceCloseConfidence":89,"priceLow":24.3200,"priceHigh":25.5900,"priceCurrency":"AUD"},{"date":"2026-06-22","timestampUtc":"2026-06-22T13:59:59Z","assetSymbol":"COMP","assetName":"Compound","priceClose":25.4309,"priceCloseConfidence":66,"priceLow":23.2700,"priceHigh":27.1427,"priceCurrency":"AUD"},{"date":"2026-06-21","timestampUtc":"2026-06-21T13:59:59Z","assetSymbol":"COMP","assetName":"Compound","priceClose":25.1603,"priceCloseConfidence":68,"priceLow":23.2700,"priceHigh":26.9241,"priceCurrency":"AUD"},{"date":"2026-06-20","timestampUtc":"2026-06-20T13:59:59Z","assetSymbol":"COMP","assetName":"Compound","priceClose":24.7937,"priceCloseConfidence":75,"priceLow":23.2700,"priceHigh":26.1597,"priceCurrency":"AUD"},{"date":"2026-06-19","timestampUtc":"2026-06-19T13:59:59Z","assetSymbol":"COMP","assetName":"Compound","priceClose":24.8238,"priceCloseConfidence":74,"priceLow":23.2700,"priceHigh":26.0835,"priceCurrency":"AUD"},{"date":"2026-06-18","timestampUtc":"2026-06-18T13:59:59Z","assetSymbol":"COMP","assetName":"Compound","priceClose":24.7246,"priceCloseConfidence":77,"priceLow":23.2700,"priceHigh":26.2726,"priceCurrency":"AUD"},{"date":"2026-06-17","timestampUtc":"2026-06-17T13:59:59Z","assetSymbol":"COMP","assetName":"Compound","priceClose":25.1223,"priceCloseConfidence":72,"priceLow":23.2700,"priceHigh":27.0860,"priceCurrency":"AUD"}]