[{"date":"2026-05-01","timestampUtc":"2026-05-01T13:59:59Z","assetSymbol":"CHR","assetName":"Chromia","priceClose":0.0352,"priceCloseConfidence":80,"priceLow":0.0334,"priceHigh":0.0352,"priceCurrency":"AUD"},{"date":"2026-04-30","timestampUtc":"2026-04-30T13:59:59Z","assetSymbol":"CHR","assetName":"Chromia","priceClose":0.0332,"priceCloseConfidence":80,"priceLow":0.0317,"priceHigh":0.0346,"priceCurrency":"AUD"},{"date":"2026-04-29","timestampUtc":"2026-04-29T13:59:59Z","assetSymbol":"CHR","assetName":"Chromia","priceClose":0.0320,"priceCloseConfidence":80,"priceLow":0.0320,"priceHigh":0.0328,"priceCurrency":"AUD"},{"date":"2026-04-28","timestampUtc":"2026-04-28T13:59:59Z","assetSymbol":"CHR","assetName":"Chromia","priceClose":0.0315,"priceCloseConfidence":80,"priceLow":0.0312,"priceHigh":0.0324,"priceCurrency":"AUD"},{"date":"2026-04-27","timestampUtc":"2026-04-27T13:59:59Z","assetSymbol":"CHR","assetName":"Chromia","priceClose":0.0301,"priceCloseConfidence":80,"priceLow":0.0297,"priceHigh":0.0303,"priceCurrency":"AUD"},{"date":"2026-04-26","timestampUtc":"2026-04-26T13:59:59Z","assetSymbol":"CHR","assetName":"Chromia","priceClose":0.0316,"priceCloseConfidence":80,"priceLow":0.0316,"priceHigh":0.0321,"priceCurrency":"AUD"},{"date":"2026-04-25","timestampUtc":"2026-04-25T13:59:59Z","assetSymbol":"CHR","assetName":"Chromia","priceClose":0.0329,"priceCloseConfidence":80,"priceLow":0.0323,"priceHigh":0.0337,"priceCurrency":"AUD"}]