[{"date":"2026-07-17","timestampUtc":"2026-07-17T13:59:59Z","assetSymbol":"CHR","assetName":"Chromia","priceClose":0.0230,"priceCloseConfidence":80,"priceLow":0.0216,"priceHigh":0.0230,"priceCurrency":"AUD"},{"date":"2026-07-16","timestampUtc":"2026-07-16T13:59:59Z","assetSymbol":"CHR","assetName":"Chromia","priceClose":0.0220,"priceCloseConfidence":80,"priceLow":0.0219,"priceHigh":0.0221,"priceCurrency":"AUD"},{"date":"2026-07-15","timestampUtc":"2026-07-15T13:59:59Z","assetSymbol":"CHR","assetName":"Chromia","priceClose":0.0221,"priceCloseConfidence":80,"priceLow":0.0216,"priceHigh":0.0222,"priceCurrency":"AUD"},{"date":"2026-07-14","timestampUtc":"2026-07-14T13:59:59Z","assetSymbol":"CHR","assetName":"Chromia","priceClose":0.0217,"priceCloseConfidence":80,"priceLow":0.0212,"priceHigh":0.0219,"priceCurrency":"AUD"},{"date":"2026-07-13","timestampUtc":"2026-07-13T13:59:59Z","assetSymbol":"CHR","assetName":"Chromia","priceClose":0.0219,"priceCloseConfidence":80,"priceLow":0.0214,"priceHigh":0.0219,"priceCurrency":"AUD"},{"date":"2026-07-12","timestampUtc":"2026-07-12T13:59:59Z","assetSymbol":"CHR","assetName":"Chromia","priceClose":0.0230,"priceCloseConfidence":80,"priceLow":0.0229,"priceHigh":0.0237,"priceCurrency":"AUD"},{"date":"2026-07-11","timestampUtc":"2026-07-11T13:59:59Z","assetSymbol":"CHR","assetName":"Chromia","priceClose":0.0235,"priceCloseConfidence":80,"priceLow":0.0223,"priceHigh":0.0238,"priceCurrency":"AUD"}]