[{"date":"2026-05-24","timestampUtc":"2026-05-24T13:59:59Z","assetSymbol":"BTC","assetName":"batcat","priceClose":107864.1967,"priceCloseConfidence":100,"priceLow":107067.3500,"priceHigh":108768.7400,"priceCurrency":"AUD"},{"date":"2026-05-23","timestampUtc":"2026-05-23T13:59:59Z","assetSymbol":"BTC","assetName":"batcat","priceClose":105740.0000,"priceCloseConfidence":100,"priceLow":104550.0300,"priceHigh":105867.3400,"priceCurrency":"AUD"},{"date":"2026-05-22","timestampUtc":"2026-05-22T13:59:59Z","assetSymbol":"BTC","assetName":"batcat","priceClose":108300.6867,"priceCloseConfidence":100,"priceLow":108063.5300,"priceHigh":109264.3200,"priceCurrency":"AUD"},{"date":"2026-05-21","timestampUtc":"2026-05-21T13:59:59Z","assetSymbol":"BTC","assetName":"batcat","priceClose":108180.4733,"priceCloseConfidence":100,"priceLow":107434.0300,"priceHigh":109699.9200,"priceCurrency":"AUD"},{"date":"2026-05-20","timestampUtc":"2026-05-20T13:59:59Z","assetSymbol":"BTC","assetName":"batcat","priceClose":108312.6900,"priceCloseConfidence":99,"priceLow":108058.0000,"priceHigh":109792.5300,"priceCurrency":"AUD"},{"date":"2026-05-19","timestampUtc":"2026-05-19T13:59:59Z","assetSymbol":"BTC","assetName":"batcat","priceClose":108421.0900,"priceCloseConfidence":99,"priceLow":107685.5600,"priceHigh":108689.9200,"priceCurrency":"AUD"},{"date":"2026-05-18","timestampUtc":"2026-05-18T13:59:59Z","assetSymbol":"BTC","assetName":"batcat","priceClose":107396.6400,"priceCloseConfidence":100,"priceLow":106317.0100,"priceHigh":109059.1500,"priceCurrency":"AUD"}]