[{"date":"2026-07-17","timestampUtc":"2026-07-17T13:59:59Z","assetSymbol":"BAT","assetName":"Batic","priceClose":0.1164,"priceCloseConfidence":84,"priceLow":0.1120,"priceHigh":0.1202,"priceCurrency":"AUD"},{"date":"2026-07-16","timestampUtc":"2026-07-16T13:59:59Z","assetSymbol":"BAT","assetName":"Batic","priceClose":0.1190,"priceCloseConfidence":94,"priceLow":0.1139,"priceHigh":0.1202,"priceCurrency":"AUD"},{"date":"2026-07-15","timestampUtc":"2026-07-15T13:59:59Z","assetSymbol":"BAT","assetName":"Batic","priceClose":0.1194,"priceCloseConfidence":94,"priceLow":0.1175,"priceHigh":0.1213,"priceCurrency":"AUD"},{"date":"2026-07-14","timestampUtc":"2026-07-14T13:59:59Z","assetSymbol":"BAT","assetName":"Batic","priceClose":0.1177,"priceCloseConfidence":86,"priceLow":0.1133,"priceHigh":0.1203,"priceCurrency":"AUD"},{"date":"2026-07-13","timestampUtc":"2026-07-13T13:59:59Z","assetSymbol":"BAT","assetName":"Batic","priceClose":0.1217,"priceCloseConfidence":94,"priceLow":0.1202,"priceHigh":0.1239,"priceCurrency":"AUD"},{"date":"2026-07-12","timestampUtc":"2026-07-12T13:59:59Z","assetSymbol":"BAT","assetName":"Batic","priceClose":0.1224,"priceCloseConfidence":93,"priceLow":0.1202,"priceHigh":0.1253,"priceCurrency":"AUD"},{"date":"2026-07-11","timestampUtc":"2026-07-11T13:59:59Z","assetSymbol":"BAT","assetName":"Batic","priceClose":0.1250,"priceCloseConfidence":84,"priceLow":0.1202,"priceHigh":0.1290,"priceCurrency":"AUD"}]