[{"date":"2026-05-01","timestampUtc":"2026-05-01T13:59:59Z","assetSymbol":"BAT","assetName":"Batic","priceClose":0.1351,"priceCloseConfidence":83,"priceLow":0.1296,"priceHigh":0.1392,"priceCurrency":"AUD"},{"date":"2026-04-30","timestampUtc":"2026-04-30T13:59:59Z","assetSymbol":"BAT","assetName":"Batic","priceClose":0.1352,"priceCloseConfidence":84,"priceLow":0.1296,"priceHigh":0.1411,"priceCurrency":"AUD"},{"date":"2026-04-29","timestampUtc":"2026-04-29T13:59:59Z","assetSymbol":"BAT","assetName":"Batic","priceClose":0.1432,"priceCloseConfidence":92,"priceLow":0.1401,"priceHigh":0.1960,"priceCurrency":"AUD"},{"date":"2026-04-28","timestampUtc":"2026-04-28T13:59:59Z","assetSymbol":"BAT","assetName":"Batic","priceClose":0.1618,"priceCloseConfidence":40,"priceLow":0.1442,"priceHigh":0.1963,"priceCurrency":"AUD"},{"date":"2026-04-27","timestampUtc":"2026-04-27T13:59:59Z","assetSymbol":"BAT","assetName":"Batic","priceClose":0.1458,"priceCloseConfidence":96,"priceLow":0.1444,"priceHigh":0.1488,"priceCurrency":"AUD"},{"date":"2026-04-26","timestampUtc":"2026-04-26T13:59:59Z","assetSymbol":"BAT","assetName":"Batic","priceClose":0.1601,"priceCloseConfidence":48,"priceLow":0.1451,"priceHigh":0.1849,"priceCurrency":"AUD"},{"date":"2026-04-25","timestampUtc":"2026-04-25T13:59:59Z","assetSymbol":"BAT","assetName":"Batic","priceClose":0.1649,"priceCloseConfidence":44,"priceLow":0.1490,"priceHigh":0.1950,"priceCurrency":"AUD"}]