[{"date":"2026-05-25","timestampUtc":"2026-05-25T13:59:59Z","assetSymbol":"BAR","assetName":"BullArena","priceClose":0.5421,"priceCloseConfidence":80,"priceLow":0.5386,"priceHigh":0.5482,"priceCurrency":"AUD"},{"date":"2026-05-24","timestampUtc":"2026-05-24T13:59:59Z","assetSymbol":"BAR","assetName":"BullArena","priceClose":0.5415,"priceCloseConfidence":80,"priceLow":0.5400,"priceHigh":0.5487,"priceCurrency":"AUD"},{"date":"2026-05-23","timestampUtc":"2026-05-23T13:59:59Z","assetSymbol":"BAR","assetName":"BullArena","priceClose":0.5401,"priceCloseConfidence":80,"priceLow":0.5343,"priceHigh":0.5431,"priceCurrency":"AUD"},{"date":"2026-05-22","timestampUtc":"2026-05-22T13:59:59Z","assetSymbol":"BAR","assetName":"BullArena","priceClose":0.5624,"priceCloseConfidence":80,"priceLow":0.5586,"priceHigh":0.5641,"priceCurrency":"AUD"},{"date":"2026-05-21","timestampUtc":"2026-05-21T13:59:59Z","assetSymbol":"BAR","assetName":"BullArena","priceClose":0.5623,"priceCloseConfidence":80,"priceLow":0.5591,"priceHigh":0.5660,"priceCurrency":"AUD"},{"date":"2026-05-20","timestampUtc":"2026-05-20T13:59:59Z","assetSymbol":"BAR","assetName":"BullArena","priceClose":0.5573,"priceCloseConfidence":80,"priceLow":0.5572,"priceHigh":0.5684,"priceCurrency":"AUD"},{"date":"2026-05-19","timestampUtc":"2026-05-19T13:59:59Z","assetSymbol":"BAR","assetName":"BullArena","priceClose":0.5713,"priceCloseConfidence":80,"priceLow":0.5713,"priceHigh":0.5819,"priceCurrency":"AUD"}]