[{"date":"2026-05-16","timestampUtc":"2026-05-16T13:59:59Z","assetSymbol":"BAND","assetName":"Band","priceClose":0.3019,"priceCloseConfidence":80,"priceLow":0.3004,"priceHigh":0.3048,"priceCurrency":"AUD"},{"date":"2026-05-15","timestampUtc":"2026-05-15T13:59:59Z","assetSymbol":"BAND","assetName":"Band","priceClose":0.3135,"priceCloseConfidence":80,"priceLow":0.3135,"priceHigh":0.3285,"priceCurrency":"AUD"},{"date":"2026-05-14","timestampUtc":"2026-05-14T13:59:59Z","assetSymbol":"BAND","assetName":"Band","priceClose":0.3260,"priceCloseConfidence":80,"priceLow":0.3202,"priceHigh":0.3274,"priceCurrency":"AUD"},{"date":"2026-05-13","timestampUtc":"2026-05-13T13:59:59Z","assetSymbol":"BAND","assetName":"Band","priceClose":0.3293,"priceCloseConfidence":80,"priceLow":0.3292,"priceHigh":0.3496,"priceCurrency":"AUD"},{"date":"2026-05-12","timestampUtc":"2026-05-12T13:59:59Z","assetSymbol":"BAND","assetName":"Band","priceClose":0.3418,"priceCloseConfidence":80,"priceLow":0.3416,"priceHigh":0.3506,"priceCurrency":"AUD"},{"date":"2026-05-11","timestampUtc":"2026-05-11T13:59:59Z","assetSymbol":"BAND","assetName":"Band","priceClose":0.3416,"priceCloseConfidence":80,"priceLow":0.3378,"priceHigh":0.3452,"priceCurrency":"AUD"},{"date":"2026-05-10","timestampUtc":"2026-05-10T13:59:59Z","assetSymbol":"BAND","assetName":"Band","priceClose":0.3430,"priceCloseConfidence":80,"priceLow":0.3388,"priceHigh":0.3431,"priceCurrency":"AUD"}]