[{"date":"2026-07-17","timestampUtc":"2026-07-17T13:59:59Z","assetSymbol":"AUDIO","assetName":"Audius","priceClose":0.0202,"priceCloseConfidence":80,"priceLow":0.0195,"priceHigh":0.0214,"priceCurrency":"AUD"},{"date":"2026-07-16","timestampUtc":"2026-07-16T13:59:59Z","assetSymbol":"AUDIO","assetName":"Audius","priceClose":0.0195,"priceCloseConfidence":80,"priceLow":0.0195,"priceHigh":0.0197,"priceCurrency":"AUD"},{"date":"2026-07-15","timestampUtc":"2026-07-15T13:59:59Z","assetSymbol":"AUDIO","assetName":"Audius","priceClose":0.0199,"priceCloseConfidence":80,"priceLow":0.0197,"priceHigh":0.0199,"priceCurrency":"AUD"},{"date":"2026-07-14","timestampUtc":"2026-07-14T13:59:59Z","assetSymbol":"AUDIO","assetName":"Audius","priceClose":0.0198,"priceCloseConfidence":80,"priceLow":0.0196,"priceHigh":0.0199,"priceCurrency":"AUD"},{"date":"2026-07-13","timestampUtc":"2026-07-13T13:59:59Z","assetSymbol":"AUDIO","assetName":"Audius","priceClose":0.0199,"priceCloseConfidence":80,"priceLow":0.0198,"priceHigh":0.0200,"priceCurrency":"AUD"},{"date":"2026-07-12","timestampUtc":"2026-07-12T13:59:59Z","assetSymbol":"AUDIO","assetName":"Audius","priceClose":0.0200,"priceCloseConfidence":80,"priceLow":0.0199,"priceHigh":0.0206,"priceCurrency":"AUD"},{"date":"2026-07-11","timestampUtc":"2026-07-11T13:59:59Z","assetSymbol":"AUDIO","assetName":"Audius","priceClose":0.0201,"priceCloseConfidence":80,"priceLow":0.0201,"priceHigh":0.0203,"priceCurrency":"AUD"}]