[{"date":"2026-10-13","timestampUtc":"2026-10-13T12:59:59Z","assetSymbol":"AUDIO","assetName":"Audius","priceClose":0.0233,"priceCloseConfidence":80,"priceLow":0.0230,"priceHigh":0.0242,"priceCurrency":"AUD"},{"date":"2026-10-12","timestampUtc":"2026-10-12T12:59:59Z","assetSymbol":"AUDIO","assetName":"Audius","priceClose":0.0245,"priceCloseConfidence":80,"priceLow":0.0243,"priceHigh":0.0249,"priceCurrency":"AUD"},{"date":"2026-10-11","timestampUtc":"2026-10-11T12:59:59Z","assetSymbol":"AUDIO","assetName":"Audius","priceClose":0.0246,"priceCloseConfidence":80,"priceLow":0.0243,"priceHigh":0.0247,"priceCurrency":"AUD"},{"date":"2026-10-10","timestampUtc":"2026-10-10T12:59:59Z","assetSymbol":"AUDIO","assetName":"Audius","priceClose":0.0242,"priceCloseConfidence":80,"priceLow":0.0241,"priceHigh":0.0247,"priceCurrency":"AUD"},{"date":"2026-10-09","timestampUtc":"2026-10-09T12:59:59Z","assetSymbol":"AUDIO","assetName":"Audius","priceClose":0.0252,"priceCloseConfidence":80,"priceLow":0.0246,"priceHigh":0.0261,"priceCurrency":"AUD"},{"date":"2026-10-08","timestampUtc":"2026-10-08T12:59:59Z","assetSymbol":"AUDIO","assetName":"Audius","priceClose":0.0241,"priceCloseConfidence":80,"priceLow":0.0230,"priceHigh":0.0248,"priceCurrency":"AUD"},{"date":"2026-10-07","timestampUtc":"2026-10-07T12:59:59Z","assetSymbol":"AUDIO","assetName":"Audius","priceClose":0.0229,"priceCloseConfidence":80,"priceLow":0.0228,"priceHigh":0.0234,"priceCurrency":"AUD"}]