[{"date":"2026-07-17","timestampUtc":"2026-07-17T13:59:59Z","assetSymbol":"AUDF","assetName":"Forte AUD","priceClose":1.0039,"priceCloseConfidence":80,"priceLow":1.0029,"priceHigh":1.0046,"priceCurrency":"AUD"},{"date":"2026-07-16","timestampUtc":"2026-07-16T13:59:59Z","assetSymbol":"AUDF","assetName":"Forte AUD","priceClose":1.0015,"priceCloseConfidence":80,"priceLow":1.0015,"priceHigh":1.0015,"priceCurrency":"AUD"},{"date":"2026-07-15","timestampUtc":"2026-07-15T13:59:59Z","assetSymbol":"AUDF","assetName":"Forte AUD","priceClose":1.0040,"priceCloseConfidence":80,"priceLow":1.0040,"priceHigh":1.0040,"priceCurrency":"AUD"},{"date":"2026-07-14","timestampUtc":"2026-07-14T13:59:59Z","assetSymbol":"AUDF","assetName":"Forte AUD","priceClose":1.0045,"priceCloseConfidence":80,"priceLow":1.0033,"priceHigh":1.0117,"priceCurrency":"AUD"},{"date":"2026-07-13","timestampUtc":"2026-07-13T13:59:59Z","assetSymbol":"AUDF","assetName":"Forte AUD","priceClose":1.0088,"priceCloseConfidence":80,"priceLow":1.0088,"priceHigh":1.0110,"priceCurrency":"AUD"},{"date":"2026-07-12","timestampUtc":"2026-07-12T13:59:59Z","assetSymbol":"AUDF","assetName":"Forte AUD","priceClose":1.0079,"priceCloseConfidence":80,"priceLow":1.0079,"priceHigh":1.0079,"priceCurrency":"AUD"},{"date":"2026-07-11","timestampUtc":"2026-07-11T13:59:59Z","assetSymbol":"AUDF","assetName":"Forte AUD","priceClose":1.0079,"priceCloseConfidence":80,"priceLow":1.0079,"priceHigh":1.0079,"priceCurrency":"AUD"}]