[{"date":"2026-05-01","timestampUtc":"2026-05-01T13:59:59Z","assetSymbol":"AUDF","assetName":"Forte AUD","priceClose":0.9716,"priceCloseConfidence":80,"priceLow":0.9715,"priceHigh":0.9745,"priceCurrency":"AUD"},{"date":"2026-04-30","timestampUtc":"2026-04-30T13:59:59Z","assetSymbol":"AUDF","assetName":"Forte AUD","priceClose":0.9781,"priceCloseConfidence":80,"priceLow":0.9781,"priceHigh":0.9828,"priceCurrency":"AUD"},{"date":"2026-04-29","timestampUtc":"2026-04-29T13:59:59Z","assetSymbol":"AUDF","assetName":"Forte AUD","priceClose":0.9813,"priceCloseConfidence":80,"priceLow":0.9777,"priceHigh":0.9813,"priceCurrency":"AUD"},{"date":"2026-04-28","timestampUtc":"2026-04-28T13:59:59Z","assetSymbol":"AUDF","assetName":"Forte AUD","priceClose":0.9782,"priceCloseConfidence":80,"priceLow":0.9765,"priceHigh":0.9790,"priceCurrency":"AUD"},{"date":"2026-04-27","timestampUtc":"2026-04-27T13:59:59Z","assetSymbol":"AUDF","assetName":"Forte AUD","priceClose":0.9737,"priceCloseConfidence":80,"priceLow":0.9737,"priceHigh":0.9775,"priceCurrency":"AUD"},{"date":"2026-04-26","timestampUtc":"2026-04-26T13:59:59Z","assetSymbol":"AUDF","assetName":"Forte AUD","priceClose":0.9803,"priceCloseConfidence":80,"priceLow":0.9803,"priceHigh":0.9803,"priceCurrency":"AUD"},{"date":"2026-04-25","timestampUtc":"2026-04-25T13:59:59Z","assetSymbol":"AUDF","assetName":"Forte AUD","priceClose":0.9802,"priceCloseConfidence":80,"priceLow":0.9802,"priceHigh":0.9802,"priceCurrency":"AUD"}]