[{"date":"2026-05-31","timestampUtc":"2026-05-31T13:59:59Z","assetSymbol":"APE","assetName":"Ape","priceClose":0.1999,"priceCloseConfidence":80,"priceLow":0.1986,"priceHigh":0.2026,"priceCurrency":"AUD"},{"date":"2026-05-30","timestampUtc":"2026-05-30T13:59:59Z","assetSymbol":"APE","assetName":"Ape","priceClose":0.2005,"priceCloseConfidence":80,"priceLow":0.1978,"priceHigh":0.2014,"priceCurrency":"AUD"},{"date":"2026-05-29","timestampUtc":"2026-05-29T13:59:59Z","assetSymbol":"APE","assetName":"Ape","priceClose":0.1849,"priceCloseConfidence":80,"priceLow":0.1835,"priceHigh":0.1907,"priceCurrency":"AUD"},{"date":"2026-05-28","timestampUtc":"2026-05-28T13:59:59Z","assetSymbol":"APE","assetName":"Ape","priceClose":0.1785,"priceCloseConfidence":80,"priceLow":0.1775,"priceHigh":0.1809,"priceCurrency":"AUD"},{"date":"2026-05-27","timestampUtc":"2026-05-27T13:59:59Z","assetSymbol":"APE","assetName":"Ape","priceClose":0.1944,"priceCloseConfidence":80,"priceLow":0.1944,"priceHigh":0.1994,"priceCurrency":"AUD"},{"date":"2026-05-26","timestampUtc":"2026-05-26T13:59:59Z","assetSymbol":"APE","assetName":"Ape","priceClose":0.2009,"priceCloseConfidence":80,"priceLow":0.1916,"priceHigh":0.2011,"priceCurrency":"AUD"},{"date":"2026-05-25","timestampUtc":"2026-05-25T13:59:59Z","assetSymbol":"APE","assetName":"Ape","priceClose":0.1983,"priceCloseConfidence":80,"priceLow":0.1960,"priceHigh":0.1984,"priceCurrency":"AUD"}]