[{"date":"2026-10-22","timestampUtc":"2026-10-22T12:59:59Z","assetSymbol":"APE","assetName":"Ape","priceClose":0.2044,"priceCloseConfidence":80,"priceLow":0.2029,"priceHigh":0.2069,"priceCurrency":"AUD"},{"date":"2026-10-21","timestampUtc":"2026-10-21T12:59:59Z","assetSymbol":"APE","assetName":"Ape","priceClose":0.2163,"priceCloseConfidence":80,"priceLow":0.2135,"priceHigh":0.2167,"priceCurrency":"AUD"},{"date":"2026-10-20","timestampUtc":"2026-10-20T12:59:59Z","assetSymbol":"APE","assetName":"Ape","priceClose":0.2126,"priceCloseConfidence":80,"priceLow":0.2114,"priceHigh":0.2141,"priceCurrency":"AUD"},{"date":"2026-10-19","timestampUtc":"2026-10-19T12:59:59Z","assetSymbol":"APE","assetName":"Ape","priceClose":0.2165,"priceCloseConfidence":80,"priceLow":0.2109,"priceHigh":0.2165,"priceCurrency":"AUD"},{"date":"2026-10-18","timestampUtc":"2026-10-18T12:59:59Z","assetSymbol":"APE","assetName":"Ape","priceClose":0.2097,"priceCloseConfidence":80,"priceLow":0.2096,"priceHigh":0.2140,"priceCurrency":"AUD"},{"date":"2026-10-17","timestampUtc":"2026-10-17T12:59:59Z","assetSymbol":"APE","assetName":"Ape","priceClose":0.2179,"priceCloseConfidence":80,"priceLow":0.2179,"priceHigh":0.2210,"priceCurrency":"AUD"},{"date":"2026-10-16","timestampUtc":"2026-10-16T12:59:59Z","assetSymbol":"APE","assetName":"Ape","priceClose":0.2254,"priceCloseConfidence":80,"priceLow":0.2169,"priceHigh":0.2302,"priceCurrency":"AUD"}]