[{"date":"2026-10-14","timestampUtc":"2026-10-14T12:59:59Z","assetSymbol":"ADX","assetName":"Adrena","priceClose":0.0988,"priceCloseConfidence":80,"priceLow":0.0974,"priceHigh":0.1019,"priceCurrency":"AUD"},{"date":"2026-10-13","timestampUtc":"2026-10-13T12:59:59Z","assetSymbol":"ADX","assetName":"Adrena","priceClose":0.0975,"priceCloseConfidence":80,"priceLow":0.0965,"priceHigh":0.0998,"priceCurrency":"AUD"},{"date":"2026-10-12","timestampUtc":"2026-10-12T12:59:59Z","assetSymbol":"ADX","assetName":"Adrena","priceClose":0.1025,"priceCloseConfidence":80,"priceLow":0.1021,"priceHigh":0.1081,"priceCurrency":"AUD"},{"date":"2026-10-11","timestampUtc":"2026-10-11T12:59:59Z","assetSymbol":"ADX","assetName":"Adrena","priceClose":0.1054,"priceCloseConfidence":80,"priceLow":0.1048,"priceHigh":0.1072,"priceCurrency":"AUD"},{"date":"2026-10-10","timestampUtc":"2026-10-10T12:59:59Z","assetSymbol":"ADX","assetName":"Adrena","priceClose":0.1086,"priceCloseConfidence":80,"priceLow":0.1047,"priceHigh":0.1098,"priceCurrency":"AUD"},{"date":"2026-10-09","timestampUtc":"2026-10-09T12:59:59Z","assetSymbol":"ADX","assetName":"Adrena","priceClose":0.1076,"priceCloseConfidence":80,"priceLow":0.1038,"priceHigh":0.1083,"priceCurrency":"AUD"},{"date":"2026-10-08","timestampUtc":"2026-10-08T12:59:59Z","assetSymbol":"ADX","assetName":"Adrena","priceClose":0.1030,"priceCloseConfidence":80,"priceLow":0.1008,"priceHigh":0.1049,"priceCurrency":"AUD"}]