[{"date":"2026-07-17","timestampUtc":"2026-07-17T13:59:59Z","assetSymbol":"AAVE","assetName":"Aave","priceClose":134.3179,"priceCloseConfidence":79,"priceLow":127.0002,"priceHigh":140.4700,"priceCurrency":"AUD"},{"date":"2026-07-16","timestampUtc":"2026-07-16T13:59:59Z","assetSymbol":"AAVE","assetName":"Aave","priceClose":139.2401,"priceCloseConfidence":96,"priceLow":137.7508,"priceHigh":140.4700,"priceCurrency":"AUD"},{"date":"2026-07-15","timestampUtc":"2026-07-15T13:59:59Z","assetSymbol":"AAVE","assetName":"Aave","priceClose":141.3377,"priceCloseConfidence":91,"priceLow":139.1052,"priceHigh":147.0309,"priceCurrency":"AUD"},{"date":"2026-07-14","timestampUtc":"2026-07-14T13:59:59Z","assetSymbol":"AAVE","assetName":"Aave","priceClose":140.0132,"priceCloseConfidence":77,"priceLow":121.3600,"priceHigh":147.2554,"priceCurrency":"AUD"},{"date":"2026-07-13","timestampUtc":"2026-07-13T13:59:59Z","assetSymbol":"AAVE","assetName":"Aave","priceClose":140.0500,"priceCloseConfidence":93,"priceLow":137.6100,"priceHigh":143.1436,"priceCurrency":"AUD"},{"date":"2026-07-12","timestampUtc":"2026-07-12T13:59:59Z","assetSymbol":"AAVE","assetName":"Aave","priceClose":142.0283,"priceCloseConfidence":85,"priceLow":137.6100,"priceHigh":147.6184,"priceCurrency":"AUD"},{"date":"2026-07-11","timestampUtc":"2026-07-11T13:59:59Z","assetSymbol":"AAVE","assetName":"Aave","priceClose":137.8879,"priceCloseConfidence":71,"priceLow":128.1900,"priceHigh":146.6949,"priceCurrency":"AUD"}]