[{"date":"2026-04-20","timestampUtc":"2026-04-20T13:59:59Z","assetSymbol":"AAVE","assetName":"Aave","priceClose":123.4667,"priceCloseConfidence":72,"priceLow":114.0300,"priceHigh":133.0984,"priceCurrency":"AUD"},{"date":"2026-04-19","timestampUtc":"2026-04-19T13:59:59Z","assetSymbol":"AAVE","assetName":"Aave","priceClose":130.5647,"priceCloseConfidence":92,"priceLow":128.0000,"priceHigh":164.4069,"priceCurrency":"AUD"},{"date":"2026-04-18","timestampUtc":"2026-04-18T13:59:59Z","assetSymbol":"AAVE","assetName":"Aave","priceClose":166.5139,"priceCloseConfidence":80,"priceLow":159.1636,"priceHigh":174.9900,"priceCurrency":"AUD"},{"date":"2026-04-17","timestampUtc":"2026-04-17T13:59:59Z","assetSymbol":"AAVE","assetName":"Aave","priceClose":162.8206,"priceCloseConfidence":84,"priceLow":156.4100,"priceHigh":168.8497,"priceCurrency":"AUD"},{"date":"2026-04-16","timestampUtc":"2026-04-16T13:59:59Z","assetSymbol":"AAVE","assetName":"Aave","priceClose":157.2652,"priceCloseConfidence":61,"priceLow":145.5994,"priceHigh":174.9900,"priceCurrency":"AUD"},{"date":"2026-04-15","timestampUtc":"2026-04-15T13:59:59Z","assetSymbol":"AAVE","assetName":"Aave","priceClose":143.5327,"priceCloseConfidence":85,"priceLow":133.8500,"priceHigh":148.4705,"priceCurrency":"AUD"},{"date":"2026-04-14","timestampUtc":"2026-04-14T13:59:59Z","assetSymbol":"AAVE","assetName":"Aave","priceClose":140.8502,"priceCloseConfidence":80,"priceLow":133.8500,"priceHigh":146.6592,"priceCurrency":"AUD"}]